Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	61.11	61.12	60.17	60.17	2,691	-2.10(-3.37%)
Nov 26, 2014	62.38	62.27	62.27	62.27	8,200	-0.22(-0.35%)
Nov 25, 2014	62.27	62.50	62.15	62.49	24,064	+0.46(+0.74%)
Nov 24, 2014	62.10	62.27	61.93	62.03	181,610	-0.14(-0.23%)
Nov 21, 2014	62.39	62.54	61.89	62.17	8,937	+0.45(+0.73%)
Nov 20, 2014	61.49	61.76	61.28	61.72	8,607	+0.64(+1.05%)
Nov 19, 2014	61.78	61.93	60.85	61.08	18,744	-0.61(-0.99%)
Nov 18, 2014	61.74	61.75	61.53	61.69	9,863	+0.36(+0.58%)
Nov 17, 2014	61.18	61.39	61.08	61.33	9,747	-0.30(-0.49%)
Nov 14, 2014	59.47	61.79	59.33	61.63	8,063	+1.73(+2.89%)
Nov 13, 2014	60.12	60.18	59.77	59.90	11,047	-0.08(-0.13%)
Nov 12, 2014	60.14	60.27	59.90	59.98	10,067	-0.30(-0.50%)
Nov 11, 2014	59.64	60.56	59.63	60.28	10,777	+0.85(+1.42%)
Nov 10, 2014	60.35	60.35	59.43	59.43	16,161	-1.20(-1.97%)
Nov 07, 2014	59.75	60.63	59.75	60.63	61,538	+1.55(+2.62%)
Nov 06, 2014	59.00	59.32	58.99	59.08	21,506	+0.14(+0.24%)
Nov 05, 2014	59.09	59.51	58.94	58.94	136,320	-1.79(-2.95%)
Nov 04, 2014	60.73	61.06	60.70	60.73	13,033	-0.32(-0.52%)
Nov 03, 2014	61.07	61.23	60.87	61.05	30,296	-0.06(-0.10%)
Oct 31, 2014	60.53	61.11	60.27	61.11	28,536	-1.06(-1.71%)
Oct 30, 2014	62.72	62.72	61.95	62.17	13,533	-1.19(-1.88%)
Oct 29, 2014	64.06	64.09	63.28	63.36	25,177	-0.62(-0.97%)
Oct 28, 2014	64.40	64.40	63.98	63.98	8,359	+0.16(+0.25%)
Oct 27, 2014	63.90	63.94	63.82	63.82	3,886	-0.12(-0.19%)
Oct 24, 2014	64.23	64.23	63.84	63.94	11,622	-0.09(-0.14%)
Oct 23, 2014	64.05	64.09	63.80	64.03	10,963	-0.14(-0.22%)
Oct 22, 2014	64.44	64.49	64.11	64.17	6,508	-0.75(-1.16%)
Oct 21, 2014	64.87	65.13	64.84	64.92	6,988	+0.34(+0.53%)
Oct 20, 2014	64.61	64.65	64.47	64.58	7,385	+0.48(+0.75%)
Oct 17, 2014	64.26	64.28	63.91	64.10	14,405	-0.18(-0.28%)
Oct 16, 2014	64.02	64.40	63.94	64.28	9,402	-0.10(-0.16%)
Oct 15, 2014	64.59	65.23	64.32	64.38	13,368	+0.02(+0.03%)
Oct 14, 2014	64.37	64.50	64.23	64.36	24,361	+0.00(+0.00%)
Oct 13, 2014	64.23	64.36	64.06	64.36	7,482	+0.42(+0.66%)
Oct 10, 2014	63.96	63.99	63.70	63.94	11,074	-0.10(-0.16%)
Oct 09, 2014	64.41	64.41	64.04	64.04	7,454	-0.10(-0.15%)
Oct 08, 2014	63.85	64.14	63.15	64.14	5,279	+0.77(+1.22%)
Oct 07, 2014	63.52	63.55	63.35	63.37	4,813	+0.16(+0.25%)
Oct 06, 2014	62.59	63.33	62.50	63.21	13,306	+1.06(+1.71%)
Oct 03, 2014	62.47	62.63	62.06	62.15	45,707	-1.16(-1.83%)
Oct 02, 2014	63.41	63.47	63.18	63.31	24,876	-0.35(-0.55%)
Oct 01, 2014	63.40	64.03	63.40	63.66	38,582	+0.46(+0.72%)
Sep 30, 2014	63.70	63.89	63.05	63.20	9,239	-0.96(-1.49%)
Sep 29, 2014	64.31	64.31	64.09	64.16	8,289	-0.02(-0.04%)
Sep 26, 2014	64.19	64.21	64.03	64.18	5,990	-0.32(-0.50%)
Sep 25, 2014	63.98	64.57	63.84	64.50	8,369	-0.07(-0.11%)
Sep 24, 2014	64.64	64.86	64.45	64.57	12,099	-0.30(-0.46%)
Sep 23, 2014	65.13	65.13	64.77	64.87	5,566	+0.29(+0.45%)
Sep 22, 2014	64.49	64.82	64.33	64.58	13,194	-0.27(-0.42%)
Sep 19, 2014	65.59	65.59	64.45	64.85	123,194	-1.12(-1.70%)
Sep 18, 2014	65.57	66.05	65.56	65.97	38,793	+0.05(+0.08%)
Sep 17, 2014	66.67	66.67	65.92	65.92	13,618	-0.70(-1.05%)
Sep 16, 2014	66.52	66.80	66.33	66.62	4,710	+0.15(+0.22%)
Sep 15, 2014	66.55	66.55	66.33	66.47	8,171	+0.11(+0.17%)
Sep 12, 2014	66.33	66.46	66.05	66.36	28,155	-0.42(-0.63%)
Sep 11, 2014	66.94	66.94	66.50	66.78	9,335	-0.69(-1.02%)
Sep 10, 2014	67.51	67.57	67.14	67.47	6,529	-0.05(-0.08%)
Sep 09, 2014	67.82	67.82	67.34	67.52	7,072	-0.41(-0.60%)
Sep 08, 2014	68.20	68.20	67.68	67.93	10,657	-0.62(-0.91%)
Sep 05, 2014	68.40	68.55	68.28	68.55	5,151	+0.34(+0.50%)
Sep 04, 2014	68.73	68.73	68.15	68.21	7,740	-0.31(-0.46%)
Sep 03, 2014	68.28	68.57	68.27	68.52	5,766	+0.12(+0.18%)
Sep 02, 2014	68.65	68.65	68.27	68.40	10,254	-1.11(-1.59%)
Aug 29, 2014	69.65	69.51	69.51	69.51	3,900	-0.14(-0.21%)
Aug 28, 2014	69.83	69.26	69.60	69.65	10,783	+0.39(+0.56%)
Aug 27, 2014	69.42	69.42	69.21	69.26	29,540	+0.07(+0.10%)
Aug 26, 2014	69.61	69.61	69.19	69.19	7,677	+0.14(+0.20%)
Aug 25, 2014	69.10	69.12	68.90	69.05	11,471	-0.24(-0.35%)
Aug 22, 2014	69.07	69.30	69.03	69.29	6,196	+0.15(+0.21%)
Aug 21, 2014	69.00	69.14	68.90	69.14	8,017	-0.32(-0.46%)
Aug 20, 2014	69.84	69.84	69.36	69.46	10,909	-0.28(-0.41%)
Aug 19, 2014	70.09	70.09	69.58	69.74	10,621	-0.30(-0.42%)
Aug 18, 2014	69.91	70.20	69.91	70.04	5,113	-0.29(-0.41%)
Aug 15, 2014	69.88	70.55	69.80	70.33	3,632	-0.43(-0.61%)
Aug 14, 2014	70.87	70.87	70.73	70.76	3,806	+0.01(+0.02%)
Aug 13, 2014	70.87	70.87	70.62	70.75	5,640	-0.03(-0.05%)
Aug 12, 2014	71.09	71.09	70.70	70.78	4,956	-0.09(-0.13%)
Aug 11, 2014	70.69	70.87	70.57	70.87	11,103	+0.10(+0.14%)
Aug 08, 2014	70.63	70.80	70.63	70.77	9,394	+0.05(+0.08%)
Aug 07, 2014	70.36	70.80	70.36	70.72	11,263	+0.12(+0.17%)
Aug 06, 2014	70.46	70.66	70.46	70.60	9,172	+0.86(+1.23%)
Aug 05, 2014	69.80	69.91	69.56	69.74	10,942	-0.44(-0.63%)
Aug 04, 2014	70.54	70.54	70.18	70.18	6,861	-0.40(-0.57%)
Aug 01, 2014	70.78	70.95	70.53	70.58	5,935	+0.10(+0.14%)
Jul 31, 2014	70.64	70.70	70.32	70.48	5,507	-0.63(-0.89%)
Jul 30, 2014	71.02	71.11	70.95	71.11	5,811	-0.19(-0.26%)
Jul 29, 2014	71.65	71.65	71.00	71.30	3,078	-0.15(-0.21%)
Jul 28, 2014	71.46	71.46	71.26	71.45	3,920	-0.14(-0.19%)
Jul 25, 2014	70.89	71.59	70.84	71.59	13,453	+0.89(+1.26%)
Jul 24, 2014	71.36	71.36	70.51	70.70	9,713	-1.01(-1.41%)
Jul 23, 2014	71.69	71.88	71.68	71.71	3,330	-0.04(-0.06%)
Jul 22, 2014	71.92	71.92	71.66	71.75	5,300	-0.19(-0.26%)
Jul 21, 2014	72.25	72.25	71.90	71.94	5,929	+0.06(+0.08%)
Jul 18, 2014	71.75	71.88	71.58	71.88	4,223	-0.52(-0.71%)
Jul 17, 2014	71.62	72.61	71.58	72.40	4,355	+1.07(+1.50%)
Jul 16, 2014	71.25	71.48	71.21	71.33	4,275	+0.26(+0.36%)
Jul 15, 2014	71.84	72.00	71.06	71.07	7,314	-0.75(-1.05%)
Jul 14, 2014	71.74	71.89	71.60	71.82	8,166	-1.53(-2.08%)
Jul 11, 2014	73.18	73.35	73.18	73.35	4,122	+0.11(+0.15%)
Jul 10, 2014	73.52	73.52	73.24	73.24	5,427	+0.54(+0.74%)
Jul 09, 2014	72.53	72.90	72.42	72.70	22,819	+0.40(+0.55%)
Jul 08, 2014	72.41	72.41	72.06	72.30	4,748	+0.07(+0.10%)
Jul 07, 2014	71.96	72.24	71.92	72.23	6,190	-0.17(-0.23%)
Jul 03, 2014	72.41	72.40	72.40	72.40	2,100	-0.23(-0.32%)
Jul 02, 2014	72.56	72.84	72.56	72.63	3,549	+0.13(+0.18%)
Jul 01, 2014	72.56	72.76	72.50	72.50	9,600	+0.06(+0.08%)
Jun 30, 2014	71.77	72.44	71.65	72.44	14,986	+0.35(+0.49%)
Jun 27, 2014	72.00	72.22	72.00	72.09	5,584	+0.13(+0.18%)
Jun 26, 2014	71.90	71.99	71.75	71.95	5,193	-0.05(-0.06%)
Jun 25, 2014	71.81	72.17	71.78	72.00	6,837	+0.24(+0.33%)
Jun 24, 2014	72.09	72.09	71.76	71.76	8,233	+0.10(+0.15%)
Jun 23, 2014	71.61	71.72	71.40	71.66	9,789	+0.15(+0.21%)
Jun 20, 2014	71.50	71.84	71.37	71.51	5,022	-0.24(-0.33%)
Jun 19, 2014	70.23	71.93	70.23	71.75	7,144	+2.49(+3.60%)
Jun 18, 2014	69.06	69.30	69.03	69.26	5,098	+0.30(+0.43%)
Jun 17, 2014	68.61	68.96	68.61	68.96	8,848	+0.20(+0.29%)
Jun 16, 2014	69.00	69.01	68.76	68.76	3,030	-0.28(-0.41%)
Jun 13, 2014	68.89	69.05	68.83	69.04	6,058	+0.10(+0.15%)
Jun 12, 2014	68.58	68.94	68.46	68.94	5,679	+0.47(+0.69%)
Jun 11, 2014	68.57	68.63	68.46	68.47	7,100	+0.03(+0.04%)
Jun 10, 2014	68.31	68.48	68.31	68.44	14,657	+0.54(+0.80%)
Jun 06, 2014	67.85	67.94	67.70	67.90	35,218	+0.00(+0.00%)
Jun 05, 2014	67.82	67.97	67.70	67.90	9,792	+0.59(+0.88%)
Jun 04, 2014	67.35	67.40	67.21	67.31	4,168	-0.13(-0.19%)
Jun 03, 2014	67.28	67.44	67.14	67.44	8,551	+0.25(+0.37%)
Jun 02, 2014	67.23	67.43	67.14	67.19	8,006	-0.33(-0.48%)
May 30, 2014	67.97	67.97	67.12	67.52	18,265	-0.50(-0.74%)
May 29, 2014	67.83	68.09	67.83	68.02	6,692	-0.07(-0.11%)
May 28, 2014	68.07	68.21	67.96	68.09	6,771	-0.29(-0.42%)
May 27, 2014	68.78	68.80	68.27	68.38	10,842	-1.16(-1.67%)
May 23, 2014	69.53	69.54	69.54	69.54	13,600	-0.27(-0.39%)
May 22, 2014	69.95	69.95	69.66	69.81	4,777	+0.37(+0.53%)
May 21, 2014	69.42	69.52	69.15	69.44	5,223	-0.09(-0.13%)
May 20, 2014	69.29	69.63	69.29	69.53	8,406	+0.21(+0.31%)
May 19, 2014	69.91	69.91	69.28	69.32	3,918	-0.03(-0.05%)
May 16, 2014	69.18	69.48	69.18	69.35	7,583	-0.25(-0.36%)
May 15, 2014	69.79	69.87	69.45	69.60	5,909	-0.70(-0.99%)
May 14, 2014	70.22	70.34	70.16	70.30	9,267	+0.78(+1.12%)
May 13, 2014	69.64	69.70	69.45	69.52	13,184	+0.04(+0.06%)
May 12, 2014	69.66	69.70	69.45	69.48	5,769	+0.74(+1.08%)
May 09, 2014	68.87	68.87	68.60	68.74	6,372	-0.12(-0.17%)
May 08, 2014	68.94	68.99	68.78	68.86	7,720	-0.17(-0.24%)
May 07, 2014	69.58	69.58	68.92	69.03	4,780	-0.95(-1.36%)
May 06, 2014	70.02	70.09	69.91	69.98	6,264	-0.14(-0.20%)
May 05, 2014	70.09	70.18	69.95	70.12	9,876	+0.67(+0.96%)
May 02, 2014	68.66	69.79	68.53	69.45	12,403	+0.84(+1.22%)
May 01, 2014	68.31	68.62	68.25	68.61	10,213	-0.33(-0.48%)
Apr 30, 2014	68.69	69.18	68.66	68.94	16,698	-0.50(-0.72%)
Apr 29, 2014	69.37	69.58	69.35	69.44	15,245	+0.02(+0.03%)
Apr 28, 2014	69.73	69.73	69.25	69.42	16,885	-0.38(-0.54%)
Apr 25, 2014	69.84	70.00	69.70	69.80	6,928	+0.42(+0.61%)
Apr 24, 2014	68.56	69.60	68.56	69.38	9,349	+0.62(+0.90%)
Apr 23, 2014	68.85	68.85	68.70	68.76	4,944	-0.04(-0.06%)
Apr 22, 2014	68.99	68.99	68.55	68.80	14,928	-0.04(-0.06%)
Apr 21, 2014	68.92	68.92	68.65	68.84	7,059	-0.51(-0.74%)
Apr 17, 2014	69.66	69.35	69.35	69.35	18,000	-0.44(-0.63%)
Apr 16, 2014	69.77	69.79	69.63	69.79	8,138	+0.07(+0.10%)
Apr 15, 2014	69.37	69.84	69.17	69.73	19,647	-1.30(-1.83%)
Apr 14, 2014	71.15	71.29	70.98	71.03	9,278	+0.31(+0.44%)
Apr 11, 2014	70.70	70.88	70.64	70.72	9,483	+0.03(+0.04%)
Apr 10, 2014	70.92	70.92	70.65	70.69	12,064	+0.53(+0.75%)
Apr 09, 2014	69.78	70.23	69.71	70.16	10,839	+0.02(+0.03%)
Apr 08, 2014	70.29	70.34	70.14	70.14	7,314	+0.48(+0.69%)
Apr 07, 2014	69.66	70.00	69.51	69.66	11,526	-0.38(-0.54%)
Apr 04, 2014	70.08	70.37	69.92	70.04	5,781	+0.51(+0.73%)
Apr 03, 2014	69.55	69.55	69.37	69.53	8,279	-0.08(-0.11%)
Apr 02, 2014	69.85	69.89	69.61	69.61	4,947	+0.55(+0.79%)
Apr 01, 2014	69.31	69.31	68.92	69.06	183,597	-0.01(-0.01%)
Mar 31, 2014	69.38	69.58	69.05	69.07	5,109	-0.30(-0.43%)
Mar 28, 2014	69.22	69.47	69.22	69.37	6,933	+0.18(+0.25%)
Mar 27, 2014	69.32	69.38	68.94	69.19	10,596	-0.43(-0.61%)
Mar 26, 2014	70.27	70.27	69.47	69.62	13,626	-0.69(-0.98%)
Mar 25, 2014	70.49	70.60	70.22	70.31	6,601	+0.08(+0.11%)
Mar 24, 2014	70.63	70.86	70.20	70.23	100,830	-1.27(-1.78%)
Mar 21, 2014	71.62	71.62	71.31	71.50	8,757	+0.49(+0.69%)
Mar 20, 2014	71.05	71.33	70.89	71.01	14,716	-0.39(-0.55%)
Mar 19, 2014	72.04	72.12	71.40	71.40	14,046	-1.08(-1.49%)
Mar 18, 2014	72.30	72.81	72.30	72.48	8,292	-0.77(-1.05%)
Mar 17, 2014	73.82	74.03	73.09	73.25	16,803	-0.83(-1.12%)
Mar 14, 2014	74.56	74.64	73.80	74.08	9,397	+0.53(+0.72%)
Mar 13, 2014	73.27	73.75	73.27	73.55	11,305	+0.06(+0.08%)
Mar 12, 2014	73.27	73.67	73.11	73.49	13,551	+1.11(+1.54%)
Mar 11, 2014	72.92	72.92	72.18	72.38	16,326	+0.09(+0.12%)
Mar 10, 2014	72.04	72.50	72.04	72.29	10,899	-0.05(-0.06%)
Mar 07, 2014	71.95	72.46	71.85	72.34	16,499	-0.97(-1.32%)
Mar 06, 2014	73.02	73.43	72.98	73.31	13,672	+0.76(+1.05%)
Mar 05, 2014	72.58	72.79	72.48	72.55	9,377	+0.24(+0.33%)
Mar 04, 2014	72.15	72.49	72.02	72.31	199,736	-0.69(-0.95%)
Mar 03, 2014	72.88	73.24	72.86	73.00	19,654	+1.20(+1.67%)
Feb 28, 2014	72.09	72.12	71.64	71.80	7,501	-0.30(-0.42%)
Feb 27, 2014	72.12	72.33	71.93	72.10	7,428	+0.25(+0.35%)
Feb 26, 2014	72.37	72.37	71.77	71.85	22,805	-1.11(-1.52%)
Feb 25, 2014	72.68	73.23	72.68	72.96	15,230	-0.16(-0.22%)
Feb 24, 2014	73.27	73.28	72.47	73.12	43,194	+0.65(+0.90%)
Feb 21, 2014	72.39	72.63	72.11	72.47	8,247	+0.09(+0.12%)
Feb 20, 2014	72.01	72.39	71.75	72.38	14,881	+0.76(+1.06%)
Feb 19, 2014	72.28	72.42	71.62	71.62	85,679	-0.85(-1.18%)
Feb 18, 2014	72.08	72.48	71.96	72.47	13,843	+0.59(+0.83%)
Feb 14, 2014	71.58	71.88	71.88	71.88	21,500	+1.59(+2.26%)
Feb 13, 2014	69.55	70.29	69.55	70.29	5,872	+0.74(+1.06%)
Feb 12, 2014	69.42	69.89	69.37	69.55	8,510	+0.18(+0.26%)
Feb 11, 2014	68.90	69.50	68.89	69.37	17,170	+0.61(+0.88%)
Feb 10, 2014	68.98	69.00	68.76	68.77	28,291	+0.35(+0.51%)
Feb 07, 2014	68.05	68.48	68.05	68.42	10,215	+0.35(+0.51%)
Feb 06, 2014	68.18	68.18	67.90	68.07	8,751	+0.07(+0.10%)
Feb 05, 2014	68.19	68.21	67.70	68.00	10,398	+0.50(+0.74%)
Feb 04, 2014	67.09	67.50	67.09	67.50	8,001	+0.14(+0.21%)
Feb 03, 2014	67.24	67.90	67.11	67.36	43,690	+0.55(+0.82%)
Jan 31, 2014	67.14	67.26	66.54	66.81	71,795	+0.11(+0.16%)
Jan 30, 2014	66.84	66.95	66.64	66.70	92,987	-1.69(-2.47%)
Jan 29, 2014	68.53	68.56	67.86	68.39	1,545,442	+0.59(+0.87%)
Jan 28, 2014	68.15	68.15	67.51	67.80	41,191	-0.00(-0.00%)
Jan 27, 2014	68.42	68.47	67.77	67.80	20,296	-0.98(-1.42%)
Jan 24, 2014	68.84	69.10	68.35	68.78	19,256	-0.00(-0.00%)
Jan 23, 2014	68.82	69.20	68.64	68.78	12,648	+1.04(+1.54%)
Jan 22, 2014	68.07	68.16	67.74	67.74	7,600	-0.34(-0.50%)
Jan 21, 2014	67.80	68.20	67.78	68.08	34,871	-0.84(-1.22%)
Jan 17, 2014	68.60	68.92	68.92	68.92	57,300	+0.78(+1.14%)
Jan 16, 2014	68.22	68.25	68.14	68.14	5,761	-0.05(-0.07%)
Jan 15, 2014	67.84	68.25	67.82	68.19	9,160	-0.05(-0.07%)
Jan 14, 2014	68.74	69.01	68.17	68.24	24,198	-0.73(-1.06%)
Jan 13, 2014	68.28	68.99	68.28	68.97	9,982	+0.54(+0.79%)
Jan 10, 2014	68.09	68.45	68.09	68.43	24,887	+1.25(+1.86%)
Jan 09, 2014	67.59	67.59	66.95	67.18	10,989	-0.02(-0.03%)
Jan 08, 2014	66.91	67.20	66.69	67.20	24,824	-0.41(-0.60%)
Jan 07, 2014	67.22	67.61	67.19	67.61	12,600	-0.55(-0.81%)
Jan 06, 2014	68.26	68.35	67.60	68.16	30,273	+0.22(+0.32%)
Jan 03, 2014	67.73	68.13	67.73	67.94	10,678	+0.54(+0.80%)
Jan 02, 2014	67.48	67.84	67.30	67.40	32,086	+1.35(+2.04%)
Dec 31, 2013	64.78	66.05	66.05	66.05	72,100	+0.15(+0.23%)
Dec 30, 2013	66.32	66.33	65.75	65.90	94,304	-1.04(-1.55%)
Dec 27, 2013	66.94	67.01	66.86	66.94	48,344	+0.56(+0.84%)
Dec 26, 2013	66.74	66.78	66.32	66.38	55,101	+0.64(+0.97%)
Dec 24, 2013	65.56	65.90	65.56	65.74	24,378	+0.19(+0.29%)
Dec 23, 2013	65.55	65.78	65.43	65.55	63,535	-0.02(-0.03%)
Dec 20, 2013	65.27	65.86	65.15	65.57	62,514	+0.61(+0.94%)
Dec 19, 2013	65.52	65.52	64.94	64.96	277,612	-1.59(-2.39%)
Dec 18, 2013	67.32	67.86	66.55	66.55	37,345	-0.50(-0.75%)
Dec 17, 2013	67.13	67.53	67.00	67.05	60,495	-0.52(-0.77%)
Dec 16, 2013	67.11	68.26	67.06	67.57	67,335	+0.32(+0.47%)
Dec 13, 2013	67.26	67.35	67.02	67.25	16,130	+0.53(+0.80%)
Dec 12, 2013	66.85	66.92	66.65	66.72	17,842	-1.85(-2.70%)
Dec 11, 2013	68.98	69.03	68.55	68.57	1,512,704	-0.42(-0.61%)
Dec 10, 2013	69.06	69.06	68.73	68.99	17,861	+1.25(+1.84%)
Dec 09, 2013	67.24	67.88	67.24	67.74	104,287	+0.92(+1.38%)
Dec 06, 2013	66.95	67.19	66.70	66.82	13,453	+0.14(+0.21%)
Dec 05, 2013	66.50	67.22	66.29	66.68	19,342	-0.83(-1.23%)
Dec 04, 2013	66.68	67.89	66.40	67.51	65,775	+1.45(+2.19%)
Dec 03, 2013	65.85	66.28	65.92	66.06	86,912	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.