Groupon Cl A (NQ: GRPN )

10.26 -0.57 (-5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 333.80 354.80 324.20 350.00 120,468 +29.80(+9.31%)
Nov 29, 2011 305.60 328.80 302.20 320.20 168,599 +15.40(+5.05%)
Nov 28, 2011 348.80 355.00 297.00 304.80 300,889 -30.20(-9.01%)
Nov 25, 2011 340.00 352.80 324.00 335.00 106,253 -4.20(-1.24%)
Nov 23, 2011 400.00 400.00 334.20 339.20 394,436 -62.20(-15.50%)
Nov 22, 2011 495.00 495.00 400.60 401.40 261,362 -70.20(-14.89%)
Nov 21, 2011 535.00 538.00 465.60 471.60 129,497 -52.20(-9.97%)
Nov 18, 2011 492.60 525.00 484.00 523.80 125,228 +28.40(+5.73%)
Nov 17, 2011 472.00 499.00 472.00 495.40 81,127 +14.80(+3.08%)
Nov 16, 2011 480.40 486.00 475.00 480.60 37,723 -0.80(-0.17%)
Nov 15, 2011 480.00 494.80 473.60 481.40 60,491 +0.00(+0.00%)
Nov 14, 2011 468.40 483.20 468.00 481.40 78,857 -3.60(-0.74%)
Nov 11, 2011 499.20 500.00 472.20 485.00 65,803 -3.20(-0.66%)
Nov 10, 2011 482.60 499.20 464.00 488.20 117,170 +7.80(+1.62%)
Nov 09, 2011 470.20 491.20 455.20 480.40 227,098 -17.60(-3.53%)
Nov 08, 2011 524.00 524.20 495.00 498.00 213,329 -21.40(-4.12%)
Nov 07, 2011 548.80 555.60 491.80 519.40 475,574 -2.80(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.