Groupon Cl A (NQ: GRPN )

10.26 -0.57 (-5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 58.00 58.20 57.00 57.80 194,686 -0.20(-0.34%)
Nov 27, 2015 58.20 58.60 57.60 58.00 105,513 +0.20(+0.35%)
Nov 25, 2015 57.40 57.80 57.80 57.80 226,270 +0.40(+0.70%)
Nov 24, 2015 55.80 57.60 55.40 57.40 371,704 +1.40(+2.50%)
Nov 23, 2015 54.40 58.40 54.40 56.00 476,499 +1.60(+2.94%)
Nov 20, 2015 55.60 56.40 54.20 54.40 230,855 -1.40(-2.51%)
Nov 19, 2015 53.60 56.00 53.00 55.80 420,367 +2.00(+3.72%)
Nov 18, 2015 55.00 57.00 53.20 53.80 956,283 -1.40(-2.54%)
Nov 17, 2015 52.40 56.20 52.00 55.20 926,295 +2.40(+4.55%)
Nov 16, 2015 51.60 53.60 50.80 52.80 369,837 +1.40(+2.72%)
Nov 13, 2015 53.40 54.00 50.80 51.40 510,811 -1.80(-3.38%)
Nov 12, 2015 53.60 55.00 53.00 53.20 349,040 -0.80(-1.48%)
Nov 11, 2015 54.20 55.00 53.20 54.00 278,172 -0.20(-0.37%)
Nov 10, 2015 54.00 55.00 52.60 54.20 510,942 +0.60(+1.12%)
Nov 09, 2015 55.20 55.60 53.00 53.60 777,949 -1.00(-1.83%)
Nov 06, 2015 57.80 58.00 53.30 54.60 1,103,450 -3.60(-6.19%)
Nov 05, 2015 60.20 60.40 58.00 58.20 904,327 -1.20(-2.02%)
Nov 04, 2015 57.00 59.60 55.60 59.40 4,203,028 -21.20(-26.30%)
Nov 03, 2015 77.40 81.00 76.20 80.60 683,820 +4.00(+5.22%)
Nov 02, 2015 75.00 77.00 73.20 76.60 277,841 +2.40(+3.23%)
Oct 30, 2015 71.60 74.40 71.40 74.20 266,043 +2.60(+3.63%)
Oct 29, 2015 71.80 74.80 71.60 71.60 293,287 -0.20(-0.28%)
Oct 28, 2015 69.00 72.00 68.20 71.80 266,437 +3.20(+4.66%)
Oct 27, 2015 69.60 70.00 67.40 68.60 309,467 -1.00(-1.44%)
Oct 26, 2015 72.00 72.40 68.80 69.60 313,858 -2.80(-3.87%)
Oct 23, 2015 74.80 74.80 72.00 72.40 357,862 -1.20(-1.63%)
Oct 22, 2015 72.60 75.40 72.40 73.60 249,714 +0.80(+1.10%)
Oct 21, 2015 75.40 75.60 72.80 72.80 197,190 -2.60(-3.45%)
Oct 20, 2015 72.80 75.50 72.20 75.40 334,330 +2.60(+3.57%)
Oct 19, 2015 76.20 76.20 72.20 72.80 413,924 -3.60(-4.71%)
Oct 16, 2015 73.40 77.00 73.00 76.40 285,722 +2.60(+3.52%)
Oct 15, 2015 72.80 74.40 72.40 73.80 253,642 +1.20(+1.65%)
Oct 14, 2015 73.80 75.20 72.40 72.60 221,153 -0.80(-1.09%)
Oct 13, 2015 74.60 76.60 73.20 73.40 296,137 -1.80(-2.39%)
Oct 12, 2015 78.00 78.04 74.00 75.20 268,663 -2.10(-2.72%)
Oct 09, 2015 76.60 78.80 75.20 77.30 397,571 +0.10(+0.13%)
Oct 08, 2015 72.60 78.80 72.60 77.20 500,158 +0.80(+1.05%)
Oct 07, 2015 71.20 76.40 70.40 76.40 549,719 +6.20(+8.83%)
Oct 06, 2015 71.80 73.20 69.20 70.20 421,048 -1.80(-2.50%)
Oct 05, 2015 68.40 72.80 68.40 72.00 445,259 +3.80(+5.57%)
Oct 02, 2015 64.20 68.60 63.60 68.20 373,941 +3.20(+4.92%)
Oct 01, 2015 65.60 66.80 63.40 65.00 449,959 -0.20(-0.31%)
Sep 30, 2015 66.80 67.10 64.20 65.20 489,029 -0.60(-0.91%)
Sep 29, 2015 67.00 68.20 65.00 65.80 631,299 -0.80(-1.20%)
Sep 28, 2015 71.60 72.23 66.00 66.60 611,849 -5.20(-7.24%)
Sep 25, 2015 75.20 76.40 70.80 71.80 313,339 -2.20(-2.97%)
Sep 24, 2015 74.00 75.00 73.00 74.00 486,728 -0.60(-0.80%)
Sep 23, 2015 81.00 81.60 74.00 74.60 539,546 -7.00(-8.58%)
Sep 22, 2015 83.20 83.20 80.60 81.60 239,227 -1.80(-2.16%)
Sep 21, 2015 85.80 86.60 83.20 83.40 217,182 -2.40(-2.80%)
Sep 18, 2015 84.40 86.40 83.80 85.80 543,699 +0.60(+0.70%)
Sep 17, 2015 84.60 86.60 84.00 85.20 333,099 +0.40(+0.47%)
Sep 16, 2015 83.40 86.00 83.10 84.80 337,152 +1.00(+1.19%)
Sep 15, 2015 82.20 84.80 82.20 83.80 276,100 +1.00(+1.21%)
Sep 14, 2015 83.80 85.40 82.60 82.80 301,403 -1.60(-1.90%)
Sep 11, 2015 83.60 84.40 82.60 84.40 238,682 +0.20(+0.24%)
Sep 10, 2015 84.40 85.60 83.40 84.20 263,594 +0.20(+0.24%)
Sep 09, 2015 84.60 87.40 83.80 84.00 468,715 -1.00(-1.18%)
Sep 08, 2015 86.40 87.20 84.20 85.00 363,120 +0.00(+0.00%)
Sep 04, 2015 85.60 85.00 85.00 85.00 419,520 -0.80(-0.93%)
Sep 03, 2015 86.00 87.40 85.20 85.80 294,468 -1.20(-1.38%)
Sep 02, 2015 87.20 88.00 85.20 87.00 251,346 +1.20(+1.40%)
Sep 01, 2015 87.40 89.80 84.80 85.80 495,401 -4.20(-4.67%)
Aug 31, 2015 91.20 91.80 88.40 90.00 411,029 -2.00(-2.17%)
Aug 28, 2015 84.20 92.40 85.60 92.00 524,637 +6.40(+7.48%)
Aug 27, 2015 85.60 87.60 83.60 85.60 679,235 +0.20(+0.23%)
Aug 26, 2015 81.20 86.20 79.60 85.40 910,192 +5.30(+6.62%)
Aug 25, 2015 82.20 83.20 80.00 80.10 449,084 +0.30(+0.38%)
Aug 24, 2015 75.00 82.20 70.60 79.80 763,548 -2.20(-2.68%)
Aug 21, 2015 80.20 83.00 78.40 82.00 692,105 +0.60(+0.74%)
Aug 20, 2015 83.60 83.70 80.60 81.40 467,128 -2.80(-3.33%)
Aug 19, 2015 84.40 85.60 82.50 84.20 418,556 -0.60(-0.71%)
Aug 18, 2015 87.40 88.20 84.20 84.80 636,505 -3.40(-3.85%)
Aug 17, 2015 86.60 90.10 85.60 88.20 669,959 +1.60(+1.85%)
Aug 14, 2015 87.00 87.40 85.20 86.60 502,253 +0.00(+0.00%)
Aug 13, 2015 85.60 87.00 84.40 86.60 620,800 +1.20(+1.41%)
Aug 12, 2015 85.00 85.90 82.60 85.40 540,633 -0.40(-0.47%)
Aug 11, 2015 85.00 87.80 84.00 85.80 615,431 +0.00(+0.00%)
Aug 10, 2015 88.00 88.20 83.20 85.80 1,275,265 -2.80(-3.16%)
Aug 07, 2015 89.80 92.60 85.60 88.60 1,951,784 -5.00(-5.34%)
Aug 06, 2015 96.20 96.70 92.40 93.60 782,271 -1.60(-1.68%)
Aug 05, 2015 95.60 96.80 95.00 95.20 372,052 +0.60(+0.63%)
Aug 04, 2015 96.00 96.00 93.60 94.60 305,936 +1.60(+1.72%)
Aug 03, 2015 95.80 96.60 92.40 93.00 456,970 -3.40(-3.53%)
Jul 31, 2015 96.80 97.80 95.60 96.40 231,960 +0.20(+0.21%)
Jul 30, 2015 97.40 97.80 95.88 96.20 345,962 -0.60(-0.62%)
Jul 29, 2015 98.80 99.20 95.80 96.80 727,102 -2.00(-2.02%)
Jul 28, 2015 99.60 99.60 96.60 98.80 327,180 +0.20(+0.20%)
Jul 27, 2015 99.00 100.60 97.00 98.60 873,758 -0.80(-0.80%)
Jul 24, 2015 102.20 102.70 99.00 99.40 399,014 -3.60(-3.50%)
Jul 23, 2015 97.00 103.00 96.20 103.00 534,491 +6.60(+6.85%)
Jul 22, 2015 99.80 101.10 94.00 96.40 647,409 -3.80(-3.79%)
Jul 21, 2015 101.80 101.80 99.80 100.20 288,583 -1.20(-1.18%)
Jul 20, 2015 103.40 103.90 101.10 101.40 236,705 -1.00(-0.98%)
Jul 17, 2015 104.40 106.40 101.60 102.40 506,397 -1.00(-0.97%)
Jul 16, 2015 101.20 104.20 100.60 103.40 527,398 +3.40(+3.40%)
Jul 15, 2015 101.80 102.20 99.20 100.00 341,262 -2.00(-1.96%)
Jul 14, 2015 102.20 103.40 99.40 102.00 397,959 +0.00(+0.00%)
Jul 13, 2015 101.00 103.20 99.40 102.00 617,177 +5.20(+5.37%)
Jul 10, 2015 99.20 99.60 96.20 96.80 271,188 -1.20(-1.22%)
Jul 09, 2015 96.80 100.00 96.60 98.00 378,696 +1.80(+1.87%)
Jul 08, 2015 96.20 98.00 96.20 96.20 392,831 -1.00(-1.03%)
Jul 07, 2015 97.60 97.60 94.80 97.20 313,507 +0.60(+0.62%)
Jul 06, 2015 95.40 98.00 95.00 96.60 318,304 -0.40(-0.41%)
Jul 02, 2015 98.20 97.00 97.00 97.00 463,235 -1.00(-1.02%)
Jul 01, 2015 101.00 102.60 96.80 98.00 585,566 -2.60(-2.58%)
Jun 30, 2015 101.80 102.60 100.20 100.60 327,229 -0.60(-0.59%)
Jun 29, 2015 102.60 103.20 100.60 101.20 416,367 -2.60(-2.50%)
Jun 26, 2015 106.60 107.60 103.40 103.80 619,828 -2.60(-2.44%)
Jun 25, 2015 107.40 107.60 106.20 106.40 372,132 -0.80(-0.75%)
Jun 24, 2015 107.20 108.61 106.00 107.20 335,292 +0.00(+0.00%)
Jun 23, 2015 108.20 108.80 105.20 107.20 728,162 -1.60(-1.47%)
Jun 22, 2015 108.80 109.60 107.60 108.80 336,472 +0.00(+0.00%)
Jun 19, 2015 111.20 111.20 108.60 108.80 541,536 -2.00(-1.81%)
Jun 18, 2015 109.00 111.40 107.80 110.80 565,950 +2.40(+2.21%)
Jun 17, 2015 111.80 112.20 106.40 108.40 1,119,561 -3.40(-3.04%)
Jun 16, 2015 112.40 114.60 111.60 111.80 442,174 -1.20(-1.06%)
Jun 15, 2015 114.80 115.60 111.00 113.00 409,405 -2.60(-2.25%)
Jun 12, 2015 116.60 117.70 115.20 115.60 323,553 -1.50(-1.28%)
Jun 11, 2015 116.20 119.00 116.20 117.10 289,463 +0.70(+0.60%)
Jun 10, 2015 117.80 118.20 115.80 116.40 337,253 -0.60(-0.51%)
Jun 09, 2015 119.60 119.60 116.30 117.00 416,780 -2.60(-2.17%)
Jun 08, 2015 122.00 122.40 118.60 119.60 329,562 -2.20(-1.81%)
Jun 05, 2015 120.80 122.60 120.30 121.80 354,544 +1.70(+1.42%)
Jun 04, 2015 122.20 122.80 119.60 120.10 471,716 -2.90(-2.36%)
Jun 03, 2015 116.00 124.40 115.00 123.00 1,473,755 +2.40(+1.99%)
Jun 02, 2015 125.00 125.60 119.10 120.60 1,018,066 -5.00(-3.98%)
Jun 01, 2015 127.80 128.40 125.00 125.60 313,445 -2.00(-1.57%)
May 29, 2015 127.80 130.20 127.20 127.60 243,650 -0.50(-0.39%)
May 28, 2015 127.40 128.80 126.20 128.10 241,175 +0.10(+0.08%)
May 27, 2015 129.40 130.00 127.00 128.00 297,290 -1.40(-1.08%)
May 26, 2015 130.00 130.80 128.60 129.40 237,080 -1.40(-1.07%)
May 22, 2015 130.20 130.80 130.80 130.80 254,545 +0.60(+0.46%)
May 21, 2015 130.20 133.00 129.60 130.20 245,299 -0.60(-0.46%)
May 20, 2015 132.20 132.60 128.20 130.80 391,549 -1.80(-1.36%)
May 19, 2015 131.00 133.60 131.00 132.60 273,156 +1.80(+1.38%)
May 18, 2015 131.20 132.80 130.60 130.80 261,602 -1.40(-1.06%)
May 15, 2015 133.00 134.80 130.60 132.20 385,328 +0.00(+0.00%)
May 14, 2015 135.20 135.40 130.20 132.20 442,693 -2.40(-1.78%)
May 13, 2015 134.80 137.20 134.20 134.60 387,198 +0.00(+0.00%)
May 12, 2015 134.40 136.20 134.20 134.60 430,923 -1.20(-0.88%)
May 11, 2015 133.80 136.80 133.00 135.80 552,968 +3.20(+2.41%)
May 08, 2015 129.00 133.90 128.00 132.60 750,209 +4.40(+3.43%)
May 07, 2015 126.00 130.20 124.60 128.20 758,041 +1.80(+1.42%)
May 06, 2015 136.00 136.00 123.80 126.40 1,488,951 -10.40(-7.60%)
May 05, 2015 142.00 143.50 136.28 136.80 894,463 -4.00(-2.84%)
May 04, 2015 136.20 143.70 136.00 140.80 625,644 +5.00(+3.68%)
May 01, 2015 139.20 139.80 132.20 135.80 833,820 -2.60(-1.88%)
Apr 30, 2015 141.60 141.80 138.10 138.40 511,765 -3.00(-2.12%)
Apr 29, 2015 139.80 141.80 138.00 141.40 401,406 +1.40(+1.00%)
Apr 28, 2015 141.20 142.20 137.20 140.00 447,796 -0.20(-0.14%)
Apr 27, 2015 143.20 143.80 139.80 140.20 327,586 -2.10(-1.48%)
Apr 24, 2015 143.80 145.00 141.40 142.30 424,250 -0.70(-0.49%)
Apr 23, 2015 140.80 144.80 140.80 143.00 377,252 +1.60(+1.13%)
Apr 22, 2015 142.40 143.30 140.40 141.40 401,555 -1.20(-0.84%)
Apr 21, 2015 144.60 145.00 141.70 142.60 577,685 -2.40(-1.66%)
Apr 20, 2015 150.40 150.80 143.40 145.00 678,968 +1.00(+0.69%)
Apr 17, 2015 146.00 146.20 143.20 144.00 231,141 -3.00(-2.04%)
Apr 16, 2015 145.00 148.00 144.60 147.00 266,305 +1.40(+0.96%)
Apr 15, 2015 145.40 147.20 143.20 145.60 360,079 +0.60(+0.41%)
Apr 14, 2015 149.00 149.00 143.00 145.00 408,603 +0.00(+0.00%)
Apr 13, 2015 148.20 148.20 144.40 145.00 258,182 -2.60(-1.76%)
Apr 10, 2015 146.80 149.00 145.80 147.60 307,540 +0.80(+0.54%)
Apr 09, 2015 145.60 147.60 144.20 146.80 330,104 +0.80(+0.55%)
Apr 08, 2015 143.00 147.00 141.60 146.00 486,674 +2.20(+1.53%)
Apr 07, 2015 142.80 146.40 142.40 143.80 439,821 +1.60(+1.13%)
Apr 06, 2015 140.40 144.20 139.80 142.20 478,571 +1.00(+0.71%)
Apr 02, 2015 140.40 141.20 141.20 141.20 507,315 +0.80(+0.57%)
Apr 01, 2015 144.00 144.60 139.80 140.40 578,708 -3.80(-2.64%)
Mar 31, 2015 146.60 147.00 144.00 144.20 478,486 -4.40(-2.96%)
Mar 30, 2015 152.20 153.20 145.20 148.60 581,766 -3.60(-2.37%)
Mar 27, 2015 151.00 153.60 151.00 152.20 251,925 +0.60(+0.40%)
Mar 26, 2015 154.20 154.50 151.60 151.60 281,642 -3.20(-2.07%)
Mar 25, 2015 156.40 157.00 151.40 154.80 658,684 +3.60(+2.38%)
Mar 24, 2015 152.40 154.60 150.40 151.20 276,485 -2.00(-1.31%)
Mar 23, 2015 151.80 155.00 151.60 153.20 211,552 +1.20(+0.79%)
Mar 20, 2015 153.40 154.20 151.40 152.00 550,077 -0.80(-0.52%)
Mar 19, 2015 154.40 155.80 152.00 152.80 347,420 -2.00(-1.29%)
Mar 18, 2015 156.40 156.60 154.00 154.80 240,487 -2.20(-1.40%)
Mar 17, 2015 155.60 158.60 155.40 157.00 278,457 +0.60(+0.38%)
Mar 16, 2015 155.40 157.14 154.20 156.40 288,729 +1.00(+0.64%)
Mar 13, 2015 157.00 159.20 154.20 155.40 306,382 -2.40(-1.52%)
Mar 12, 2015 160.60 161.00 156.80 157.80 222,005 -2.20(-1.37%)
Mar 11, 2015 157.00 161.00 156.00 160.00 457,745 +2.80(+1.78%)
Mar 10, 2015 156.80 159.80 152.60 157.20 693,003 -1.20(-0.76%)
Mar 09, 2015 157.20 158.40 154.80 158.40 423,925 +0.60(+0.38%)
Mar 06, 2015 158.20 160.40 156.20 157.80 460,871 -0.80(-0.50%)
Mar 05, 2015 159.40 160.60 157.00 158.60 327,377 -1.00(-0.63%)
Mar 04, 2015 159.60 160.80 156.20 159.60 353,976 -1.40(-0.87%)
Mar 03, 2015 162.80 163.20 159.20 161.00 313,500 -1.60(-0.98%)
Mar 02, 2015 164.40 165.60 161.60 162.60 410,504 -1.00(-0.61%)
Feb 27, 2015 165.40 166.80 163.20 163.60 363,136 -2.40(-1.45%)
Feb 26, 2015 163.80 167.40 163.30 166.00 761,864 +0.80(+0.48%)
Feb 25, 2015 161.20 165.80 161.15 165.20 593,456 +3.60(+2.23%)
Feb 24, 2015 163.80 164.00 160.00 161.60 313,096 -2.20(-1.34%)
Feb 23, 2015 162.40 164.80 161.30 163.80 420,864 +0.80(+0.49%)
Feb 20, 2015 157.40 163.40 156.40 163.00 608,418 +5.60(+3.56%)
Feb 19, 2015 156.00 159.20 155.40 157.40 535,680 +1.40(+0.90%)
Feb 18, 2015 160.00 161.00 155.40 156.00 721,607 -5.20(-3.23%)
Feb 17, 2015 159.20 163.00 159.20 161.20 1,034,997 +1.80(+1.13%)
Feb 13, 2015 151.00 159.40 159.40 159.40 2,855,740 +10.20(+6.84%)
Feb 12, 2015 155.00 156.00 147.40 149.20 1,873,170 -2.40(-1.58%)
Feb 11, 2015 148.20 152.60 148.00 151.60 701,057 +3.20(+2.16%)
Feb 10, 2015 149.40 150.40 147.00 148.40 590,631 -0.80(-0.54%)
Feb 09, 2015 147.80 151.20 147.00 149.20 506,099 +1.40(+0.95%)
Feb 06, 2015 148.40 149.20 146.20 147.80 434,514 -1.40(-0.94%)
Feb 05, 2015 150.60 152.20 147.60 149.20 566,280 +3.20(+2.19%)
Feb 04, 2015 147.00 149.60 145.20 146.00 366,174 -2.40(-1.62%)
Feb 03, 2015 145.00 149.20 143.60 148.40 450,374 +4.00(+2.77%)
Feb 02, 2015 143.00 146.20 140.80 144.40 517,092 +1.20(+0.84%)
Jan 30, 2015 147.60 148.00 141.60 143.20 599,908 -3.60(-2.45%)
Jan 29, 2015 138.60 147.80 135.00 146.80 944,386 +7.80(+5.61%)
Jan 28, 2015 143.60 144.00 136.60 139.00 561,470 -2.60(-1.84%)
Jan 27, 2015 141.60 143.20 140.40 141.60 540,399 -2.40(-1.67%)
Jan 26, 2015 146.20 148.40 143.60 144.00 519,045 -2.40(-1.64%)
Jan 23, 2015 149.00 150.80 145.80 146.40 400,950 -3.60(-2.40%)
Jan 22, 2015 143.80 151.00 141.38 150.00 646,691 +6.80(+4.75%)
Jan 21, 2015 144.40 146.80 141.00 143.20 634,618 -2.20(-1.51%)
Jan 20, 2015 146.80 148.40 142.60 145.40 527,947 -1.40(-0.95%)
Jan 16, 2015 145.20 148.80 143.60 146.80 638,212 +0.80(+0.55%)
Jan 15, 2015 150.00 151.00 142.40 146.00 666,929 -1.40(-0.95%)
Jan 14, 2015 147.20 150.30 144.00 147.40 489,990 -2.20(-1.47%)
Jan 13, 2015 148.80 152.40 146.40 149.60 544,304 +1.20(+0.81%)
Jan 12, 2015 155.00 156.20 146.60 148.40 649,033 -6.40(-4.13%)
Jan 09, 2015 159.20 160.60 153.60 154.80 549,411 -2.00(-1.28%)
Jan 08, 2015 159.80 162.70 152.40 156.80 819,449 -2.20(-1.38%)
Jan 07, 2015 160.00 164.58 157.20 159.00 873,247 +0.80(+0.51%)
Jan 06, 2015 157.00 161.00 153.80 158.20 736,720 +2.40(+1.54%)
Jan 05, 2015 159.00 160.80 154.20 155.80 490,176 -4.60(-2.87%)
Jan 02, 2015 166.80 166.80 158.20 160.40 455,906 -4.80(-2.91%)
Dec 31, 2014 166.00 165.20 165.20 165.20 329,390 +0.80(+0.49%)
Dec 30, 2014 164.20 166.20 162.40 164.40 454,388 -0.60(-0.36%)
Dec 29, 2014 162.60 168.50 162.00 165.00 522,625 +2.20(+1.35%)
Dec 26, 2014 159.00 168.60 158.80 162.80 878,063 +5.00(+3.17%)
Dec 24, 2014 160.20 157.80 157.80 157.80 201,715 -2.80(-1.74%)
Dec 23, 2014 159.00 164.60 157.60 160.60 571,188 +1.60(+1.01%)
Dec 22, 2014 159.00 160.00 156.10 159.00 459,384 +0.60(+0.38%)
Dec 19, 2014 155.00 159.00 153.20 158.40 1,010,722 +2.60(+1.67%)
Dec 18, 2014 145.60 157.40 144.40 155.80 1,622,020 +12.00(+8.34%)
Dec 17, 2014 136.60 145.40 136.60 143.80 1,040,106 +7.20(+5.27%)
Dec 16, 2014 139.80 140.80 136.40 136.60 582,169 -3.60(-2.57%)
Dec 15, 2014 145.00 146.12 140.00 140.20 535,152 -4.20(-2.91%)
Dec 12, 2014 143.60 146.20 142.60 144.40 973,402 -0.80(-0.55%)
Dec 11, 2014 144.60 147.00 143.20 145.20 417,546 +1.60(+1.11%)
Dec 10, 2014 145.80 146.80 143.40 143.60 471,384 -2.40(-1.64%)
Dec 09, 2014 139.80 146.60 139.00 146.00 669,404 +5.00(+3.55%)
Dec 08, 2014 142.00 142.80 139.00 141.00 891,853 -4.40(-3.03%)
Dec 05, 2014 148.00 149.00 144.20 145.40 440,719 -2.60(-1.76%)
Dec 04, 2014 148.60 152.40 147.20 148.00 417,289 -1.80(-1.20%)
Dec 03, 2014 146.60 150.00 144.40 149.80 748,004 +3.00(+2.04%)
Dec 02, 2014 152.80 153.80 146.00 146.80 821,743 -0.90(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.