Groupon Cl A (NQ: GRPN )

10.26 -0.57 (-5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 79.80 81.00 78.40 79.40 707,644 +0.20(+0.25%)
Nov 29, 2016 80.00 80.40 78.40 79.20 633,323 -0.60(-0.75%)
Nov 28, 2016 82.20 82.80 79.60 79.80 817,040 -2.40(-2.92%)
Nov 25, 2016 81.40 83.60 81.00 82.20 506,131 +1.20(+1.48%)
Nov 23, 2016 81.00 81.00 81.00 0 +0.00(+0.00%)
Nov 22, 2016 80.20 82.20 80.00 81.00 602,664 +1.40(+1.76%)
Nov 21, 2016 79.80 80.20 78.40 79.60 1,005,650 +0.80(+1.02%)
Nov 18, 2016 79.60 80.10 77.40 78.80 616,173 -0.40(-0.51%)
Nov 17, 2016 81.20 82.00 78.80 79.20 772,416 -2.60(-3.18%)
Nov 16, 2016 79.80 83.20 79.80 81.80 898,429 +1.40(+1.74%)
Nov 15, 2016 80.20 81.60 79.60 80.40 968,630 +0.40(+0.50%)
Nov 14, 2016 83.00 83.40 79.20 80.00 982,851 -3.00(-3.61%)
Nov 11, 2016 80.20 83.20 79.60 83.00 653,598 +2.00(+2.47%)
Nov 10, 2016 81.80 83.20 78.50 81.00 1,017,268 +0.60(+0.75%)
Nov 09, 2016 76.20 82.00 75.80 80.40 1,073,592 +1.20(+1.52%)
Nov 08, 2016 78.00 81.20 77.24 79.20 924,115 +1.00(+1.28%)
Nov 07, 2016 77.40 79.80 76.20 78.20 1,199,871 +2.60(+3.44%)
Nov 04, 2016 78.60 79.00 75.40 75.60 710,187 -3.20(-4.06%)
Nov 03, 2016 76.60 79.00 76.60 78.80 749,254 +2.00(+2.60%)
Nov 02, 2016 77.00 79.00 76.00 76.80 536,805 -0.80(-1.03%)
Nov 01, 2016 79.80 80.30 76.00 77.60 916,943 -2.20(-2.76%)
Oct 31, 2016 82.40 82.80 78.00 79.80 952,419 -1.40(-1.72%)
Oct 28, 2016 84.60 84.60 80.40 81.20 790,556 -0.80(-0.98%)
Oct 27, 2016 96.00 96.80 81.00 82.00 2,180,880 -23.20(-22.05%)
Oct 26, 2016 107.40 107.40 103.20 105.20 877,730 -1.20(-1.13%)
Oct 25, 2016 104.20 107.10 104.20 106.40 427,564 +3.00(+2.90%)
Oct 24, 2016 101.40 104.40 101.20 103.40 234,966 +3.00(+2.99%)
Oct 21, 2016 100.00 100.60 98.80 100.40 242,388 +0.00(+0.00%)
Oct 20, 2016 100.00 101.00 99.80 100.40 158,786 +0.20(+0.20%)
Oct 19, 2016 101.60 102.20 99.70 100.20 329,362 -1.20(-1.18%)
Oct 18, 2016 103.40 105.00 101.40 101.40 340,250 -0.40(-0.39%)
Oct 17, 2016 105.20 107.60 101.20 101.80 666,949 +1.60(+1.60%)
Oct 14, 2016 98.80 100.40 98.60 100.20 210,524 +2.20(+2.24%)
Oct 13, 2016 99.20 99.40 96.20 98.00 221,251 -2.00(-2.00%)
Oct 12, 2016 101.80 103.60 99.80 100.00 155,415 -1.20(-1.19%)
Oct 11, 2016 103.20 103.40 100.90 101.20 173,294 -2.20(-2.13%)
Oct 10, 2016 103.20 104.40 103.20 103.40 105,519 +0.40(+0.39%)
Oct 07, 2016 103.60 104.00 101.60 103.00 215,570 +0.20(+0.19%)
Oct 06, 2016 104.80 105.70 102.60 102.80 248,679 -3.40(-3.20%)
Oct 05, 2016 106.20 107.80 105.40 106.20 358,168 +0.40(+0.38%)
Oct 04, 2016 105.00 107.00 103.20 105.80 299,225 +1.20(+1.15%)
Oct 03, 2016 103.80 105.20 102.20 104.60 233,937 +1.60(+1.55%)
Sep 30, 2016 103.20 104.60 101.20 103.00 310,300 +1.00(+0.98%)
Sep 29, 2016 105.00 105.60 101.20 102.00 281,366 -3.20(-3.04%)
Sep 28, 2016 106.40 107.80 105.00 105.20 170,261 -1.40(-1.31%)
Sep 27, 2016 106.00 109.00 104.02 106.60 270,808 +3.00(+2.90%)
Sep 26, 2016 104.60 106.80 103.60 103.60 178,570 -2.80(-2.63%)
Sep 23, 2016 108.00 108.60 106.40 106.40 143,678 -2.20(-2.03%)
Sep 22, 2016 108.00 110.60 107.28 108.60 313,941 +1.20(+1.12%)
Sep 21, 2016 104.00 107.40 103.80 107.40 246,188 +3.80(+3.67%)
Sep 20, 2016 103.00 106.80 102.40 103.60 350,409 +1.40(+1.37%)
Sep 19, 2016 103.80 104.40 101.60 102.20 128,666 -1.40(-1.35%)
Sep 16, 2016 103.40 104.10 102.20 103.60 555,843 -0.20(-0.19%)
Sep 15, 2016 100.60 104.80 100.00 103.80 278,745 +3.00(+2.98%)
Sep 14, 2016 102.20 102.60 100.00 100.80 203,368 -1.40(-1.37%)
Sep 13, 2016 103.20 103.80 100.80 102.20 268,778 -1.60(-1.54%)
Sep 12, 2016 103.60 105.20 101.10 103.80 312,429 -1.80(-1.70%)
Sep 09, 2016 105.40 106.40 105.00 105.60 344,493 -0.60(-0.56%)
Sep 08, 2016 107.40 109.00 106.00 106.20 173,065 -1.40(-1.30%)
Sep 07, 2016 111.00 111.00 107.40 107.60 245,433 -2.80(-2.54%)
Sep 06, 2016 104.80 110.80 104.80 110.40 335,937 +3.20(+2.99%)
Sep 02, 2016 108.80 107.20 107.20 107.20 209,460 -0.60(-0.56%)
Sep 01, 2016 107.20 109.80 106.80 107.80 281,095 +1.20(+1.13%)
Aug 31, 2016 106.20 107.40 105.40 106.60 301,157 -0.60(-0.56%)
Aug 30, 2016 108.40 109.00 106.60 107.20 187,070 -0.80(-0.74%)
Aug 29, 2016 106.60 108.80 105.80 108.00 278,935 +0.40(+0.37%)
Aug 26, 2016 106.80 108.80 105.40 107.60 282,069 +0.00(+0.00%)
Aug 25, 2016 108.20 109.80 107.00 107.60 259,937 -1.20(-1.10%)
Aug 24, 2016 110.60 112.60 108.80 108.80 276,327 -2.40(-2.16%)
Aug 23, 2016 110.60 113.00 110.60 111.20 272,349 +0.60(+0.54%)
Aug 22, 2016 110.80 111.40 109.40 110.60 196,049 -0.20(-0.18%)
Aug 19, 2016 111.40 111.60 109.40 110.80 273,133 -1.20(-1.07%)
Aug 18, 2016 112.40 113.40 111.00 112.00 303,774 +0.20(+0.18%)
Aug 17, 2016 113.60 114.40 111.00 111.80 332,253 -2.00(-1.76%)
Aug 16, 2016 114.20 114.80 112.20 113.80 260,315 -1.80(-1.56%)
Aug 15, 2016 114.80 116.00 113.40 115.60 451,015 +1.00(+0.87%)
Aug 12, 2016 114.00 115.20 110.80 114.60 761,655 -3.20(-2.72%)
Aug 11, 2016 116.20 118.60 115.60 117.80 470,043 +1.60(+1.38%)
Aug 10, 2016 116.20 117.60 114.60 116.20 558,991 -1.00(-0.85%)
Aug 09, 2016 117.80 118.80 114.20 117.20 693,589 +0.00(+0.00%)
Aug 08, 2016 114.60 118.80 112.80 117.20 951,450 +3.40(+2.99%)
Aug 05, 2016 109.80 115.60 109.80 113.80 920,610 +5.20(+4.79%)
Aug 04, 2016 107.20 111.60 107.00 108.60 1,078,822 +2.00(+1.88%)
Aug 03, 2016 101.60 109.80 101.00 106.60 1,106,930 +4.60(+4.51%)
Aug 02, 2016 98.00 104.00 97.80 102.00 1,066,637 +2.20(+2.20%)
Aug 01, 2016 93.60 101.00 92.00 99.80 1,186,659 +3.40(+3.53%)
Jul 29, 2016 96.20 98.80 91.50 96.40 991,989 -1.00(-1.03%)
Jul 28, 2016 96.20 102.40 89.40 97.40 3,279,549 +21.80(+28.84%)
Jul 27, 2016 79.20 79.40 75.20 75.60 693,679 -2.60(-3.32%)
Jul 26, 2016 76.60 79.20 76.20 78.20 358,912 +1.40(+1.82%)
Jul 25, 2016 75.20 77.20 74.40 76.80 276,585 +2.40(+3.23%)
Jul 22, 2016 74.80 76.60 74.20 74.40 211,760 -0.60(-0.80%)
Jul 21, 2016 76.20 76.60 75.00 75.00 225,750 -1.40(-1.83%)
Jul 20, 2016 76.60 77.00 75.40 76.40 260,943 +0.60(+0.79%)
Jul 19, 2016 77.00 77.60 74.60 75.80 323,302 -1.20(-1.56%)
Jul 18, 2016 74.20 78.60 74.10 77.00 799,451 +7.20(+10.32%)
Jul 15, 2016 70.80 71.40 69.40 69.80 185,175 -1.60(-2.24%)
Jul 14, 2016 69.20 71.60 69.00 71.40 217,089 +2.60(+3.78%)
Jul 13, 2016 69.80 70.20 68.40 68.80 135,102 -1.20(-1.71%)
Jul 12, 2016 70.00 71.00 69.40 70.00 208,885 +1.00(+1.45%)
Jul 11, 2016 68.40 69.20 68.40 69.00 189,417 +1.00(+1.47%)
Jul 08, 2016 67.40 68.60 66.80 68.00 240,924 +1.20(+1.80%)
Jul 07, 2016 66.20 67.80 65.60 66.80 210,156 +1.80(+2.77%)
Jul 05, 2016 65.60 65.80 63.60 65.00 167,806 -1.00(-1.52%)
Jul 01, 2016 65.40 66.00 66.00 66.00 266,280 +1.00(+1.54%)
Jun 30, 2016 64.40 65.40 63.40 65.00 246,696 +0.20(+0.31%)
Jun 29, 2016 62.60 64.80 62.03 64.80 289,190 +2.60(+4.18%)
Jun 28, 2016 61.20 62.40 60.80 62.20 305,659 +2.60(+4.36%)
Jun 27, 2016 62.00 62.42 58.40 59.60 433,873 -3.20(-5.10%)
Jun 24, 2016 63.60 65.20 62.20 62.80 546,712 -4.20(-6.27%)
Jun 23, 2016 66.80 67.40 66.00 67.00 256,184 +2.00(+3.08%)
Jun 22, 2016 67.40 67.40 64.80 65.00 165,656 -2.00(-2.99%)
Jun 21, 2016 66.80 66.90 65.80 67.00 177,348 +0.80(+1.21%)
Jun 20, 2016 66.20 67.20 66.00 66.20 192,108 +0.80(+1.22%)
Jun 17, 2016 66.00 67.00 65.40 65.40 317,787 -0.40(-0.61%)
Jun 16, 2016 64.60 66.40 64.20 65.80 241,518 +0.80(+1.23%)
Jun 15, 2016 63.60 66.80 63.40 65.00 252,989 +1.80(+2.85%)
Jun 14, 2016 61.60 63.40 60.60 63.20 332,744 +0.60(+0.96%)
Jun 13, 2016 63.60 64.20 62.20 62.60 263,649 -1.20(-1.88%)
Jun 10, 2016 64.40 65.00 63.20 63.80 292,472 -1.40(-2.15%)
Jun 09, 2016 66.40 66.80 62.20 65.20 729,869 -4.40(-6.32%)
Jun 08, 2016 71.00 71.00 69.20 69.60 281,361 -1.00(-1.42%)
Jun 07, 2016 71.20 71.95 70.40 70.60 207,806 -1.00(-1.40%)
Jun 06, 2016 70.80 73.10 70.20 71.60 253,867 +1.20(+1.70%)
Jun 03, 2016 71.40 73.80 70.20 70.40 260,466 -1.20(-1.68%)
Jun 02, 2016 70.60 72.40 70.40 71.60 171,283 +0.80(+1.13%)
Jun 01, 2016 70.80 72.00 69.50 70.80 152,064 +0.00(+0.00%)
May 31, 2016 71.00 73.00 70.20 70.80 213,509 -0.20(-0.28%)
May 27, 2016 69.40 71.00 71.00 71.00 207,845 +1.40(+2.01%)
May 26, 2016 68.60 71.20 68.40 69.60 334,532 +1.00(+1.46%)
May 25, 2016 69.00 70.20 68.60 68.60 285,257 -0.20(-0.29%)
May 24, 2016 68.60 70.00 68.00 68.80 263,145 +0.60(+0.88%)
May 23, 2016 68.80 70.00 67.80 68.20 235,417 -0.80(-1.16%)
May 20, 2016 67.80 69.60 67.40 69.00 264,547 +1.00(+1.47%)
May 19, 2016 66.20 68.40 66.00 68.00 510,535 +0.60(+0.89%)
May 18, 2016 66.80 68.00 66.30 67.40 323,239 -0.20(-0.30%)
May 17, 2016 68.00 68.80 67.00 67.60 280,047 -0.40(-0.59%)
May 16, 2016 67.80 69.60 67.40 68.00 266,680 +0.00(+0.00%)
May 13, 2016 68.00 69.10 65.90 68.00 358,418 -0.20(-0.29%)
May 12, 2016 69.40 71.40 67.20 68.20 505,856 -1.00(-1.45%)
May 11, 2016 70.00 71.20 68.20 69.20 506,672 -1.60(-2.26%)
May 10, 2016 67.40 73.00 67.00 70.80 669,698 +3.40(+5.04%)
May 09, 2016 66.00 68.30 64.60 67.40 666,786 +1.60(+2.43%)
May 06, 2016 64.60 67.60 63.60 65.80 465,715 +0.60(+0.92%)
May 05, 2016 68.00 70.22 64.60 65.20 751,218 -2.40(-3.55%)
May 04, 2016 67.60 69.00 66.00 67.60 490,332 +0.00(+0.00%)
May 03, 2016 68.00 70.00 67.40 67.60 641,449 -2.20(-3.15%)
May 02, 2016 72.00 72.00 65.80 69.80 1,067,207 -2.60(-3.59%)
Apr 29, 2016 81.20 81.80 71.40 72.40 2,253,130 -16.20(-18.28%)
Apr 28, 2016 91.60 92.80 87.80 88.60 569,500 -3.60(-3.90%)
Apr 27, 2016 92.80 94.00 88.60 92.20 679,922 +0.00(+0.00%)
Apr 26, 2016 90.40 94.40 90.40 92.20 398,002 +1.20(+1.32%)
Apr 25, 2016 89.20 91.20 89.00 91.00 363,371 +1.60(+1.79%)
Apr 22, 2016 91.00 91.80 88.20 89.40 340,485 -1.40(-1.54%)
Apr 21, 2016 91.00 93.00 90.20 90.80 219,559 -0.20(-0.22%)
Apr 20, 2016 90.00 92.22 89.10 91.00 254,977 -0.40(-0.44%)
Apr 19, 2016 90.40 92.40 90.00 91.40 237,714 +0.40(+0.44%)
Apr 18, 2016 91.00 93.00 89.20 91.00 342,755 -0.80(-0.87%)
Apr 15, 2016 88.60 93.40 88.40 91.80 363,190 +3.40(+3.85%)
Apr 14, 2016 91.80 94.00 87.80 88.40 430,984 -2.00(-2.21%)
Apr 13, 2016 88.20 90.60 87.20 90.40 508,449 +3.20(+3.67%)
Apr 12, 2016 82.20 88.00 82.20 87.20 558,142 +4.60(+5.57%)
Apr 11, 2016 85.40 86.00 82.30 82.60 252,965 -1.60(-1.90%)
Apr 08, 2016 86.80 87.40 82.40 84.20 378,150 -1.40(-1.64%)
Apr 07, 2016 88.20 89.60 85.20 85.60 519,093 -3.60(-4.04%)
Apr 06, 2016 88.40 90.60 85.40 89.20 675,379 +1.40(+1.59%)
Apr 05, 2016 85.80 88.00 84.20 87.80 705,916 +2.00(+2.33%)
Apr 04, 2016 82.00 90.60 80.80 85.80 1,432,942 +7.40(+9.44%)
Apr 01, 2016 78.00 79.80 77.00 78.40 328,659 -1.40(-1.75%)
Mar 31, 2016 78.00 81.40 78.00 79.80 343,171 +1.80(+2.31%)
Mar 30, 2016 79.40 80.20 77.40 78.00 400,758 -1.40(-1.76%)
Mar 29, 2016 77.60 80.20 76.20 79.40 404,101 +1.40(+1.79%)
Mar 28, 2016 79.40 80.00 77.20 78.00 323,800 -0.60(-0.76%)
Mar 24, 2016 77.00 78.60 78.60 78.60 402,530 +1.20(+1.55%)
Mar 23, 2016 82.20 82.80 77.00 77.40 452,576 -4.80(-5.84%)
Mar 22, 2016 82.20 84.00 81.80 82.20 215,836 -1.00(-1.20%)
Mar 21, 2016 80.40 83.20 80.20 83.20 345,594 +2.20(+2.72%)
Mar 18, 2016 85.00 85.80 80.80 81.00 720,116 -2.00(-2.41%)
Mar 17, 2016 81.20 85.80 80.50 83.00 450,078 +2.60(+3.23%)
Mar 16, 2016 79.20 82.40 78.90 80.40 541,397 +1.00(+1.26%)
Mar 15, 2016 81.40 82.40 75.80 79.40 887,716 -3.20(-3.87%)
Mar 14, 2016 82.20 85.00 82.20 82.60 425,634 -0.20(-0.24%)
Mar 11, 2016 82.20 84.60 80.60 82.80 588,048 +2.00(+2.48%)
Mar 10, 2016 84.20 84.80 80.40 80.80 616,265 -1.40(-1.70%)
Mar 09, 2016 86.40 86.80 81.00 82.20 767,693 -9.40(-10.26%)
Mar 08, 2016 94.60 95.20 91.00 91.60 607,577 -3.60(-3.78%)
Mar 07, 2016 96.80 100.00 94.30 95.20 662,031 -0.60(-0.63%)
Mar 04, 2016 97.80 105.00 94.60 95.80 1,155,368 -1.40(-1.44%)
Mar 03, 2016 90.00 100.00 89.80 97.20 848,328 +4.00(+4.29%)
Mar 02, 2016 92.00 93.40 89.60 93.20 516,320 +0.60(+0.65%)
Mar 01, 2016 97.00 97.00 89.60 92.60 936,921 -3.00(-3.14%)
Feb 29, 2016 90.40 96.60 88.80 95.60 1,219,944 +5.80(+6.46%)
Feb 26, 2016 86.60 93.60 85.20 89.80 1,567,195 +7.00(+8.45%)
Feb 25, 2016 84.40 86.60 82.00 82.80 657,351 -1.20(-1.43%)
Feb 24, 2016 81.40 85.20 79.20 84.00 670,120 -0.40(-0.47%)
Feb 23, 2016 84.60 85.40 82.00 84.40 604,351 -1.80(-2.09%)
Feb 22, 2016 85.40 88.00 82.10 86.20 1,135,458 +4.40(+5.38%)
Feb 19, 2016 77.80 88.80 77.30 81.80 2,206,470 +5.00(+6.51%)
Feb 18, 2016 75.20 78.20 72.40 76.80 1,113,786 +1.00(+1.32%)
Feb 17, 2016 78.80 82.60 72.00 75.80 2,643,884 -5.80(-7.11%)
Feb 16, 2016 66.00 84.80 65.40 81.60 4,384,289 +23.80(+41.18%)
Feb 12, 2016 53.80 57.80 57.80 57.80 1,601,795 +13.00(+29.02%)
Feb 11, 2016 43.20 45.00 43.00 44.80 695,152 -0.20(-0.44%)
Feb 10, 2016 45.40 46.20 43.80 45.00 507,254 +0.60(+1.35%)
Feb 09, 2016 45.40 47.40 43.10 44.40 868,159 -1.80(-3.90%)
Feb 08, 2016 48.20 48.60 46.00 46.20 763,755 -2.80(-5.71%)
Feb 05, 2016 52.20 52.40 48.60 49.00 681,276 -3.80(-7.20%)
Feb 04, 2016 48.80 53.80 48.60 52.80 474,104 +3.40(+6.88%)
Feb 03, 2016 49.40 49.80 47.00 49.40 537,010 +0.00(+0.00%)
Feb 02, 2016 52.80 53.40 48.40 49.40 531,806 -3.40(-6.44%)
Feb 01, 2016 53.40 55.00 52.40 52.80 477,582 -1.60(-2.94%)
Jan 29, 2016 53.40 56.00 53.26 54.40 434,130 +0.60(+1.12%)
Jan 28, 2016 55.00 56.60 53.40 53.80 356,022 +0.00(+0.00%)
Jan 27, 2016 54.40 57.40 53.80 53.80 338,210 -1.80(-3.24%)
Jan 26, 2016 52.60 56.40 52.10 55.60 324,695 +3.20(+6.11%)
Jan 25, 2016 53.20 53.90 52.00 52.40 240,360 -0.60(-1.13%)
Jan 22, 2016 51.80 53.40 50.40 53.00 368,412 +2.20(+4.33%)
Jan 21, 2016 47.60 52.00 47.40 50.80 365,448 +3.00(+6.28%)
Jan 20, 2016 48.00 48.80 44.60 47.80 755,329 -1.60(-3.24%)
Jan 19, 2016 53.20 53.60 49.05 49.40 444,086 -2.60(-5.00%)
Jan 15, 2016 53.20 52.00 52.00 52.00 371,930 -2.90(-5.28%)
Jan 14, 2016 50.80 55.60 48.00 54.90 592,345 +3.90(+7.65%)
Jan 13, 2016 53.00 54.20 50.40 51.00 452,797 -1.60(-3.04%)
Jan 12, 2016 54.60 55.00 51.60 52.60 311,566 -0.40(-0.75%)
Jan 11, 2016 56.00 56.40 51.30 53.00 473,273 -2.60(-4.68%)
Jan 08, 2016 58.60 59.40 55.40 55.60 230,853 -1.60(-2.80%)
Jan 07, 2016 59.00 60.60 57.20 57.20 368,724 -3.40(-5.61%)
Jan 06, 2016 62.40 62.80 60.00 60.60 401,401 -2.00(-3.19%)
Jan 05, 2016 60.40 63.00 60.20 62.60 392,156 +2.70(+4.51%)
Jan 04, 2016 60.60 62.40 58.40 59.90 365,908 -1.50(-2.44%)
Dec 31, 2015 62.20 61.40 61.40 61.40 241,755 -1.20(-1.92%)
Dec 30, 2015 61.60 65.00 61.60 62.60 359,122 -0.20(-0.32%)
Dec 29, 2015 62.80 64.40 62.20 62.80 258,004 +0.00(+0.00%)
Dec 28, 2015 64.80 65.50 62.00 62.80 312,304 -2.80(-4.27%)
Dec 24, 2015 65.00 65.60 65.60 65.60 164,810 +0.20(+0.31%)
Dec 23, 2015 62.40 67.00 62.00 65.40 347,423 +3.20(+5.14%)
Dec 22, 2015 61.40 63.20 61.00 62.20 282,063 +0.40(+0.65%)
Dec 21, 2015 63.20 64.40 61.60 61.80 217,474 -1.20(-1.90%)
Dec 18, 2015 63.00 64.80 62.00 63.00 784,618 -0.40(-0.63%)
Dec 17, 2015 63.20 64.80 62.90 63.40 241,027 +0.00(+0.00%)
Dec 16, 2015 62.80 63.60 61.00 63.40 331,342 +1.20(+1.93%)
Dec 15, 2015 61.80 63.60 60.80 62.20 284,561 +0.00(+0.00%)
Dec 14, 2015 59.80 63.80 59.60 62.20 499,059 +2.60(+4.36%)
Dec 11, 2015 61.00 62.00 58.20 59.60 379,385 -2.00(-3.25%)
Dec 10, 2015 60.20 64.00 60.00 61.60 638,873 +1.20(+1.99%)
Dec 09, 2015 59.20 60.60 58.20 60.40 314,628 +0.40(+0.67%)
Dec 08, 2015 56.20 60.20 55.00 60.00 381,794 +2.80(+4.90%)
Dec 07, 2015 61.20 61.40 56.80 57.20 437,814 -4.00(-6.54%)
Dec 04, 2015 60.60 61.80 60.00 61.20 289,849 +0.40(+0.66%)
Dec 03, 2015 62.00 63.60 60.20 60.80 426,816 -0.80(-1.30%)
Dec 02, 2015 57.00 63.00 57.00 61.60 798,083 +4.20(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.