Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	211.38	214.07	209.84	210.04	2,963,587	-4.39(-2.05%)
Nov 27, 2020	215.89	216.17	212.96	214.44	1,152,983	-1.04(-0.48%)
Nov 25, 2020	214.07	216.30	211.73	215.47	2,495,111	-0.88(-0.40%)
Nov 24, 2020	210.52	216.91	210.09	216.35	4,298,011	+7.90(+3.79%)
Nov 23, 2020	205.93	209.52	205.63	208.45	3,700,895	+4.99(+2.45%)
Nov 20, 2020	203.14	204.79	202.80	203.46	2,029,329	-1.11(-0.54%)
Nov 19, 2020	204.32	204.91	202.33	204.57	1,650,394	+0.25(+0.12%)
Nov 18, 2020	204.96	207.44	203.60	204.32	3,134,041	-0.32(-0.16%)
Nov 17, 2020	200.43	204.82	198.89	204.64	2,988,013	+2.07(+1.02%)
Nov 16, 2020	203.62	204.60	200.43	202.57	3,298,539	+3.01(+1.51%)
Nov 13, 2020	196.63	201.28	196.23	199.57	3,109,531	+4.16(+2.13%)
Nov 12, 2020	196.05	197.55	193.48	195.41	3,299,770	-3.22(-1.62%)
Nov 11, 2020	199.17	200.33	195.88	198.63	2,941,203	+0.53(+0.27%)
Nov 10, 2020	196.08	198.93	192.37	198.10	4,571,421	+2.31(+1.18%)
Nov 09, 2020	195.39	198.59	190.72	195.79	7,634,387	+12.45(+6.79%)
Nov 06, 2020	186.14	186.19	182.57	183.34	2,717,080	-1.55(-0.84%)
Nov 05, 2020	181.87	185.94	181.33	184.88	3,174,558	+4.64(+2.57%)
Nov 04, 2020	178.77	182.94	177.54	180.25	4,245,100	-0.06(-0.03%)
Nov 03, 2020	176.67	181.28	176.01	180.30	4,983,048	+7.04(+4.06%)
Nov 02, 2020	174.90	175.54	171.47	173.26	2,699,501	+1.06(+0.61%)
Oct 30, 2020	172.63	173.44	169.00	172.20	4,019,030	-0.82(-0.47%)
Oct 29, 2020	172.90	175.22	170.25	173.02	3,928,682	+0.16(+0.09%)
Oct 28, 2020	174.27	176.15	172.11	172.87	4,625,350	-5.38(-3.02%)
Oct 27, 2020	182.19	182.73	178.01	178.25	3,764,647	-4.97(-2.71%)
Oct 26, 2020	184.46	184.75	180.83	183.23	3,567,013	-3.55(-1.90%)
Oct 23, 2020	188.35	189.67	185.85	186.78	2,316,395	-0.33(-0.18%)
Oct 22, 2020	185.10	187.99	184.19	187.11	2,346,423	+2.27(+1.23%)
Oct 21, 2020	188.92	189.43	184.02	184.84	3,383,069	-4.66(-2.46%)
Oct 20, 2020	188.29	192.56	188.07	189.50	3,661,916	+2.13(+1.14%)
Oct 19, 2020	188.92	189.39	186.37	187.37	3,549,960	-0.47(-0.25%)
Oct 16, 2020	189.77	191.29	187.48	187.84	3,564,006	-2.18(-1.15%)
Oct 15, 2020	190.91	191.96	188.47	190.02	4,755,179	-2.40(-1.25%)
Oct 14, 2020	194.83	195.35	191.54	192.42	8,291,185	+0.38(+0.20%)
Oct 13, 2020	194.95	195.04	190.55	192.04	3,639,018	-3.01(-1.55%)
Oct 12, 2020	188.94	195.75	188.94	195.05	3,812,537	+5.99(+3.17%)
Oct 09, 2020	190.17	191.12	187.72	189.06	3,338,195	-0.40(-0.21%)
Oct 08, 2020	186.88	189.62	185.93	189.46	2,557,301	+3.99(+2.15%)
Oct 07, 2020	185.74	186.74	183.25	185.47	2,554,266	+2.29(+1.25%)
Oct 06, 2020	186.06	187.74	182.10	183.18	3,109,930	-0.65(-0.35%)
Oct 05, 2020	183.95	184.78	181.81	183.83	2,799,491	+1.73(+0.95%)
Oct 02, 2020	177.94	182.83	177.90	182.10	2,789,971	+1.23(+0.68%)
Oct 01, 2020	183.58	185.04	180.25	180.87	2,511,460	-2.21(-1.20%)
Sep 30, 2020	180.99	184.99	180.69	183.07	3,375,316	+3.81(+2.12%)
Sep 29, 2020	180.51	181.07	178.03	179.26	2,635,868	-2.08(-1.15%)
Sep 28, 2020	180.17	183.89	179.59	181.34	3,600,314	+3.75(+2.11%)
Sep 25, 2020	175.78	177.99	172.72	177.59	3,409,550	-0.15(-0.08%)
Sep 24, 2020	172.15	179.87	170.39	177.73	5,595,722	+8.19(+4.83%)
Sep 23, 2020	174.90	175.73	169.32	169.54	3,417,856	-5.01(-2.87%)
Sep 22, 2020	176.72	178.67	171.65	174.56	3,679,934	-2.17(-1.23%)
Sep 21, 2020	172.99	176.88	170.77	176.72	5,346,625	-0.78(-0.44%)
Sep 18, 2020	177.64	179.14	175.25	177.51	9,953,003	+0.03(+0.02%)
Sep 17, 2020	180.56	182.09	177.19	177.48	4,691,132	-5.33(-2.92%)
Sep 16, 2020	180.81	185.65	180.43	182.81	3,920,960	+2.44(+1.35%)
Sep 15, 2020	184.01	184.55	180.35	180.37	4,079,827	-3.04(-1.66%)
Sep 14, 2020	185.19	185.19	182.80	183.41	3,024,773	+0.38(+0.21%)
Sep 11, 2020	182.41	183.93	181.23	183.03	2,608,620	+0.83(+0.46%)
Sep 10, 2020	185.59	187.06	181.78	182.20	2,754,838	-2.01(-1.09%)
Sep 09, 2020	186.00	186.59	184.04	184.21	5,137,202	-0.24(-0.13%)
Sep 08, 2020	190.85	191.26	183.34	184.45	5,020,782	-7.71(-4.01%)
Sep 04, 2020	192.11	194.35	187.03	192.15	4,027,482	+3.08(+1.63%)
Sep 03, 2020	192.89	196.06	187.50	189.07	3,875,428	-2.26(-1.18%)
Sep 02, 2020	187.46	192.15	187.08	191.33	3,913,119	+4.17(+2.23%)
Sep 01, 2020	185.47	188.30	184.93	187.16	2,698,615	+0.54(+0.29%)
Aug 31, 2020	187.20	188.03	185.50	186.62	3,343,948	-1.45(-0.77%)
Aug 28, 2020	191.86	191.96	187.51	188.07	4,083,453	-2.21(-1.16%)
Aug 27, 2020	187.14	192.86	186.90	190.28	4,077,020	+2.85(+1.52%)
Aug 26, 2020	186.43	187.68	185.65	187.43	2,829,630	+0.91(+0.49%)
Aug 25, 2020	190.14	190.59	185.77	186.53	2,902,204	-1.21(-0.65%)
Aug 24, 2020	183.91	187.82	182.29	187.74	3,419,834	+4.45(+2.43%)
Aug 21, 2020	181.19	184.12	180.93	183.29	1,967,068	+0.53(+0.29%)
Aug 20, 2020	181.78	184.06	181.40	182.77	1,948,142	-1.06(-0.58%)
Aug 19, 2020	183.26	186.62	182.69	183.83	2,714,317	+1.55(+0.85%)
Aug 18, 2020	184.22	184.33	182.09	182.28	3,387,664	-1.59(-0.87%)
Aug 17, 2020	187.43	188.20	183.38	183.87	4,331,039	-4.44(-2.36%)
Aug 14, 2020	187.85	189.68	187.08	188.31	2,526,342	-0.38(-0.20%)
Aug 13, 2020	190.52	192.14	188.06	188.69	2,451,304	-3.39(-1.76%)
Aug 12, 2020	194.40	195.53	189.49	192.07	2,694,146	+0.97(+0.51%)
Aug 11, 2020	192.61	196.44	190.63	191.11	4,464,317	+1.52(+0.80%)
Aug 10, 2020	189.78	190.73	188.37	189.59	2,686,703	+1.00(+0.53%)
Aug 07, 2020	184.24	189.06	183.31	188.58	3,395,956	+3.64(+1.97%)
Aug 06, 2020	185.62	186.79	184.56	184.94	2,078,631	-0.24(-0.13%)
Aug 05, 2020	183.96	185.44	183.82	185.18	2,564,252	+2.61(+1.43%)
Aug 04, 2020	180.50	182.65	179.72	182.58	2,147,369	+2.04(+1.13%)
Aug 03, 2020	179.72	180.98	177.95	180.54	2,535,061	+1.29(+0.72%)
Jul 31, 2020	180.95	180.95	177.93	179.25	2,651,693	-1.42(-0.79%)
Jul 30, 2020	180.64	181.08	177.74	180.67	3,376,503	-2.76(-1.51%)
Jul 29, 2020	182.63	184.61	180.75	183.43	2,909,494	+0.87(+0.48%)
Jul 28, 2020	182.82	184.35	182.08	182.56	2,363,033	-1.27(-0.69%)
Jul 27, 2020	181.18	184.88	180.72	183.83	2,872,456	+1.40(+0.77%)
Jul 24, 2020	183.81	185.56	182.29	182.42	3,524,731	-1.40(-0.76%)
Jul 23, 2020	185.71	186.54	182.95	183.83	4,513,881	-2.70(-1.45%)
Jul 22, 2020	190.60	191.05	185.94	186.53	5,495,638	-5.45(-2.84%)
Jul 21, 2020	192.18	193.60	190.50	191.97	3,748,448	+0.28(+0.15%)
Jul 20, 2020	190.81	193.01	190.37	191.69	2,504,105	+0.27(+0.14%)
Jul 17, 2020	194.58	194.83	191.28	191.42	3,995,763	-2.95(-1.52%)
Jul 16, 2020	193.32	199.62	193.32	194.38	6,366,031	-2.02(-1.03%)
Jul 15, 2020	203.16	203.95	194.39	196.39	13,816,223	+2.62(+1.35%)
Jul 14, 2020	191.44	194.04	187.44	193.78	5,733,298	+4.64(+2.46%)
Jul 13, 2020	189.24	192.84	187.43	189.13	4,907,244	+3.01(+1.62%)
Jul 10, 2020	178.26	186.81	178.22	186.13	4,875,758	+7.90(+4.43%)
Jul 09, 2020	183.00	183.35	176.56	178.22	3,488,240	-4.91(-2.68%)
Jul 08, 2020	180.68	184.03	180.20	183.13	3,080,773	+2.62(+1.45%)
Jul 07, 2020	186.07	186.26	180.36	180.51	3,150,344	-7.24(-3.86%)
Jul 06, 2020	182.30	188.15	182.12	187.76	3,938,280	+9.02(+5.05%)
Jul 02, 2020	183.35	183.81	178.49	178.74	2,981,139	-0.15(-0.09%)
Jul 01, 2020	180.08	180.86	177.03	178.89	2,893,607	-0.05(-0.03%)
Jun 30, 2020	175.51	179.65	175.31	178.94	3,425,683	+3.76(+2.15%)
Jun 29, 2020	173.29	175.57	170.82	175.18	4,120,426	+3.88(+2.26%)
Jun 26, 2020	180.19	181.31	170.69	171.30	10,525,710	-16.22(-8.65%)
Jun 25, 2020	179.15	187.78	178.93	187.52	3,818,771	+8.22(+4.59%)
Jun 24, 2020	183.21	183.46	178.72	179.30	3,043,300	-6.12(-3.30%)
Jun 23, 2020	186.98	187.89	184.39	185.42	2,707,341	+1.23(+0.67%)
Jun 22, 2020	181.99	185.24	181.09	184.19	1,994,189	+1.62(+0.89%)
Jun 19, 2020	187.47	187.81	181.97	182.57	5,480,534	-2.00(-1.08%)
Jun 18, 2020	184.71	187.66	183.51	184.57	2,264,032	-2.13(-1.14%)
Jun 17, 2020	190.15	190.86	186.02	186.70	1,983,100	-3.08(-1.62%)
Jun 16, 2020	194.66	194.66	184.47	189.78	3,425,887	+2.97(+1.59%)
Jun 15, 2020	177.23	187.42	176.70	186.81	3,829,866	+4.10(+2.24%)
Jun 12, 2020	181.65	183.75	177.66	182.70	3,733,796	+6.93(+3.94%)
Jun 11, 2020	185.35	187.34	175.68	175.78	5,435,567	-17.56(-9.08%)
Jun 10, 2020	196.84	199.06	192.68	193.33	3,412,364	-4.15(-2.10%)
Jun 09, 2020	195.34	199.22	194.82	197.48	2,735,570	-2.45(-1.23%)
Jun 08, 2020	199.22	201.25	197.61	199.93	3,599,535	+2.62(+1.33%)
Jun 05, 2020	201.01	201.90	197.08	197.32	5,232,263	+2.81(+1.44%)
Jun 04, 2020	189.05	194.66	188.30	194.51	3,889,347	+3.85(+2.02%)
Jun 03, 2020	188.78	191.89	186.91	190.66	3,831,719	+5.82(+3.15%)
Jun 02, 2020	184.50	186.98	182.29	184.84	4,558,454	+3.81(+2.11%)
Jun 01, 2020	178.66	182.69	176.67	181.03	2,467,568	+3.11(+1.75%)
May 29, 2020	178.58	181.93	176.25	177.91	4,223,713	-3.15(-1.74%)
May 28, 2020	189.72	190.14	181.06	181.06	5,431,403	-7.59(-4.03%)
May 27, 2020	182.67	189.60	179.98	188.66	9,089,370	+12.24(+6.94%)
May 26, 2020	167.04	177.36	166.67	176.42	6,632,702	+14.51(+8.97%)
May 22, 2020	162.00	162.55	160.22	161.91	2,418,667	-0.15(-0.09%)
May 21, 2020	162.15	163.02	159.88	162.06	2,393,285	-1.21(-0.74%)
May 20, 2020	162.82	165.42	162.24	163.27	2,888,815	+3.25(+2.03%)
May 19, 2020	162.47	163.93	159.92	160.02	2,456,338	-3.64(-2.23%)
May 18, 2020	159.91	164.76	157.69	163.66	5,013,428	+9.01(+5.82%)
May 15, 2020	156.10	156.65	153.49	154.66	3,186,920	-2.32(-1.48%)
May 14, 2020	152.11	157.27	148.80	156.98	4,641,432	+2.38(+1.54%)
May 13, 2020	158.06	159.16	153.66	154.59	3,826,822	-4.87(-3.05%)
May 12, 2020	165.47	165.84	159.05	159.46	3,941,629	-5.35(-3.25%)
May 11, 2020	164.26	166.33	163.10	164.81	2,458,471	-2.01(-1.20%)
May 08, 2020	166.50	167.29	164.44	166.82	2,536,578	+2.76(+1.68%)
May 07, 2020	161.23	165.01	161.23	164.06	2,756,375	+4.86(+3.05%)
May 06, 2020	161.68	163.05	157.66	159.20	2,676,637	-1.24(-0.77%)
May 05, 2020	161.16	164.31	160.30	160.44	3,637,112	+2.04(+1.29%)
May 04, 2020	157.47	158.65	154.52	158.40	3,321,889	-0.96(-0.60%)
May 01, 2020	161.07	161.61	158.96	159.36	2,945,097	-5.69(-3.45%)
Apr 30, 2020	167.37	168.76	164.58	165.05	2,994,269	-5.95(-3.48%)
Apr 29, 2020	173.32	174.32	170.58	171.00	3,427,192	+2.72(+1.62%)
Apr 28, 2020	170.21	171.35	166.35	168.28	3,716,822	+3.12(+1.89%)
Apr 27, 2020	161.16	165.79	160.82	165.16	3,046,068	+5.89(+3.69%)
Apr 24, 2020	159.27	160.13	156.11	159.27	2,249,969	+1.75(+1.11%)
Apr 23, 2020	159.27	161.13	156.98	157.52	2,236,654	-0.84(-0.53%)
Apr 22, 2020	159.72	160.33	156.99	158.35	2,573,582	+1.95(+1.25%)
Apr 21, 2020	157.87	161.25	156.26	156.40	4,241,818	-5.93(-3.65%)
Apr 20, 2020	161.70	167.66	160.19	162.33	5,194,397	-2.78(-1.68%)
Apr 17, 2020	165.11	166.72	160.43	165.11	6,030,777	+5.80(+3.64%)
Apr 16, 2020	159.47	160.57	155.12	159.31	5,172,555	-1.33(-0.83%)
Apr 15, 2020	153.54	163.48	152.21	160.64	6,710,917	+0.26(+0.16%)
Apr 14, 2020	164.09	165.01	157.06	160.38	4,608,411	-0.85(-0.53%)
Apr 13, 2020	165.44	166.44	161.19	161.23	5,304,496	-4.57(-2.76%)
Apr 09, 2020	162.49	168.56	161.76	165.80	7,167,764	+6.57(+4.12%)
Apr 08, 2020	151.67	160.26	151.67	159.24	5,769,547	+9.84(+6.59%)
Apr 07, 2020	149.37	152.20	146.18	149.39	5,503,707	+7.01(+4.92%)
Apr 06, 2020	139.90	143.01	138.37	142.38	5,208,969	+10.17(+7.69%)
Apr 03, 2020	134.25	135.80	130.68	132.21	3,113,350	-2.70(-2.00%)
Apr 02, 2020	128.69	135.38	127.48	134.91	4,941,710	+4.18(+3.19%)
Apr 01, 2020	131.47	134.59	130.48	130.74	5,210,970	-8.37(-6.02%)
Mar 31, 2020	142.29	144.96	138.32	139.10	3,988,315	-4.53(-3.15%)
Mar 30, 2020	142.64	144.36	137.84	143.63	4,614,765	+1.15(+0.81%)
Mar 27, 2020	143.15	147.33	141.27	142.48	4,652,745	-6.70(-4.49%)
Mar 26, 2020	140.71	150.87	138.85	149.18	7,545,355	+9.59(+6.87%)
Mar 25, 2020	139.11	145.96	130.76	139.59	9,543,017	+1.38(+1.00%)
Mar 24, 2020	129.86	138.48	129.24	138.22	7,381,791	+16.76(+13.80%)
Mar 23, 2020	122.40	127.71	119.91	121.45	6,080,382	-3.10(-2.49%)
Mar 20, 2020	134.07	134.25	124.44	124.55	8,402,880	-9.97(-7.41%)
Mar 19, 2020	123.62	137.22	117.74	134.52	7,273,327	+8.52(+6.76%)
Mar 18, 2020	134.97	140.35	121.85	126.00	10,596,462	-16.78(-11.75%)
Mar 17, 2020	141.27	150.04	134.97	142.78	7,638,397	+3.61(+2.59%)
Mar 16, 2020	135.18	152.56	134.97	139.17	7,653,764	-20.26(-12.71%)
Mar 13, 2020	146.51	159.78	137.09	159.42	7,077,191	+23.84(+17.58%)
Mar 12, 2020	143.97	150.04	134.97	135.59	9,283,197	-19.09(-12.34%)
Mar 11, 2020	160.60	162.66	153.84	154.67	5,907,396	-11.21(-6.76%)
Mar 10, 2020	163.43	166.83	155.93	165.88	7,559,633	+10.38(+6.68%)
Mar 09, 2020	156.19	161.29	153.12	155.50	7,157,396	-18.03(-10.39%)
Mar 06, 2020	171.58	176.64	170.32	173.53	5,636,482	-5.34(-2.99%)
Mar 05, 2020	181.16	183.08	177.22	178.88	4,613,662	-8.95(-4.77%)
Mar 04, 2020	185.22	187.99	182.40	187.83	3,905,785	+4.78(+2.61%)
Mar 03, 2020	188.06	190.58	181.88	183.05	6,308,240	-5.44(-2.88%)
Mar 02, 2020	181.24	188.62	177.83	188.49	5,870,701	+7.83(+4.33%)
Feb 28, 2020	179.15	181.99	175.33	180.66	7,490,934	-3.30(-1.79%)
Feb 27, 2020	188.25	190.93	183.68	183.96	6,533,768	-9.02(-4.68%)
Feb 26, 2020	195.60	196.76	192.07	192.99	4,663,776	-1.64(-0.84%)
Feb 25, 2020	201.04	202.01	193.09	194.62	5,974,199	-6.20(-3.09%)
Feb 24, 2020	199.52	202.74	199.03	200.82	4,626,375	-5.44(-2.64%)
Feb 21, 2020	206.52	207.31	204.25	206.26	3,446,240	-1.89(-0.91%)
Feb 20, 2020	211.44	211.88	206.82	208.15	3,558,423	-4.11(-1.94%)
Feb 19, 2020	210.18	212.68	208.64	212.26	2,466,321	+3.69(+1.77%)
Feb 18, 2020	211.56	212.03	206.78	208.57	3,059,880	-3.46(-1.63%)
Feb 14, 2020	212.81	213.76	211.28	212.04	1,921,696	-1.14(-0.53%)
Feb 13, 2020	212.72	213.73	211.58	213.17	1,633,919	-0.27(-0.13%)
Feb 12, 2020	212.87	215.70	212.61	213.44	2,369,462	+1.96(+0.93%)
Feb 11, 2020	213.75	214.25	211.27	211.48	2,503,197	-0.81(-0.38%)
Feb 10, 2020	212.32	212.74	210.59	212.29	2,896,542	-0.57(-0.27%)
Feb 07, 2020	214.42	215.11	211.56	212.86	3,361,934	-3.42(-1.58%)
Feb 06, 2020	219.43	219.81	215.70	216.28	2,488,462	-2.22(-1.02%)
Feb 05, 2020	219.11	219.24	217.33	218.49	3,495,838	+2.11(+0.98%)
Feb 04, 2020	217.22	217.99	216.03	216.38	3,413,081	+2.62(+1.23%)
Feb 03, 2020	213.18	216.78	212.90	213.76	3,055,774	+1.13(+0.53%)
Jan 31, 2020	216.43	217.23	211.86	212.64	3,894,155	-5.71(-2.61%)
Jan 30, 2020	212.58	218.53	211.72	218.34	3,645,403	+3.59(+1.67%)
Jan 29, 2020	218.69	220.46	214.26	214.75	4,149,960	-2.13(-0.98%)
Jan 28, 2020	214.19	217.85	212.90	216.88	3,491,806	+3.90(+1.83%)
Jan 27, 2020	211.40	213.75	210.19	212.98	2,802,161	-3.38(-1.56%)
Jan 24, 2020	219.18	219.75	215.18	216.37	3,217,139	-3.27(-1.49%)
Jan 23, 2020	218.67	220.91	217.22	219.64	3,138,287	-1.31(-0.60%)
Jan 22, 2020	220.56	222.27	220.32	220.95	2,270,799	+1.21(+0.55%)
Jan 21, 2020	221.10	222.56	219.66	219.75	2,786,165	-3.36(-1.51%)
Jan 17, 2020	223.80	224.00	221.80	223.11	3,475,422	-0.23(-0.10%)
Jan 16, 2020	220.92	223.43	220.22	223.34	4,435,467	+4.03(+1.84%)
Jan 15, 2020	216.44	223.14	213.90	219.31	6,050,280	-0.40(-0.18%)
Jan 14, 2020	219.41	222.27	218.76	219.71	4,811,055	+0.40(+0.18%)
Jan 13, 2020	218.62	220.11	217.33	219.31	3,755,969	+2.77(+1.28%)
Jan 10, 2020	217.11	217.68	215.89	216.53	2,514,854	-0.44(-0.20%)
Jan 09, 2020	215.85	217.69	214.49	216.97	4,450,835	+4.33(+2.04%)
Jan 08, 2020	210.78	214.42	210.60	212.64	3,985,758	+2.03(+0.96%)
Jan 07, 2020	210.18	212.65	209.96	210.61	6,019,050	+1.38(+0.66%)
Jan 06, 2020	205.64	209.30	205.25	209.24	3,722,572	+2.12(+1.02%)
Jan 03, 2020	207.13	208.04	205.97	207.12	2,544,819	-2.45(-1.17%)
Jan 02, 2020	206.60	209.85	205.85	209.57	4,177,630	+3.93(+1.91%)
Dec 31, 2019	205.53	205.68	204.51	205.64	1,618,241	+0.12(+0.06%)
Dec 30, 2019	207.21	207.21	205.26	205.53	1,670,970	-0.77(-0.37%)
Dec 27, 2019	207.32	207.68	206.12	206.29	1,502,516	-0.49(-0.24%)
Dec 26, 2019	205.94	207.67	205.69	206.79	1,905,308	+1.16(+0.57%)
Dec 24, 2019	204.79	205.66	204.25	205.62	522,940	+0.73(+0.36%)
Dec 23, 2019	205.40	206.13	204.28	204.89	1,867,669	+0.14(+0.07%)
Dec 20, 2019	206.56	206.86	204.47	204.75	4,155,010	-0.90(-0.44%)
Dec 19, 2019	206.55	206.95	204.77	205.65	2,703,657	-0.46(-0.22%)
Dec 18, 2019	207.47	207.67	205.65	206.11	2,550,143	-0.63(-0.30%)
Dec 17, 2019	205.70	207.56	204.63	206.73	4,014,041	+2.78(+1.36%)
Dec 16, 2019	204.36	206.33	203.80	203.95	3,598,482	+2.72(+1.35%)
Dec 13, 2019	202.77	203.91	200.07	201.23	2,133,913	-0.94(-0.46%)
Dec 12, 2019	198.47	202.82	197.30	202.17	3,324,856	+4.35(+2.20%)
Dec 11, 2019	198.77	199.31	197.51	197.82	1,988,661	-0.62(-0.31%)
Dec 10, 2019	198.25	199.34	197.25	198.44	2,073,133	+0.06(+0.03%)
Dec 09, 2019	200.88	200.92	198.34	198.38	2,386,677	-2.50(-1.25%)
Dec 06, 2019	196.72	201.59	195.70	200.88	4,729,272	+6.68(+3.44%)
Dec 05, 2019	194.21	194.64	192.66	194.20	1,486,256	+1.07(+0.56%)
Dec 04, 2019	190.98	194.07	189.94	193.13	1,770,692	+3.31(+1.74%)
Dec 03, 2019	192.67	192.67	187.82	189.82	3,666,490	-4.83(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.