Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 UNCHANGED
Last Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 29, 2007 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 28, 2007 0.2850 0.2850 0.2850 0.2850 5,000 +0.03(+11.76%)
Nov 27, 2007 0.2550 0.3000 0.2500 0.2550 236,100 -0.03(-12.07%)
Nov 26, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 23, 2007 0.2900 0.2900 0.2900 0.2900 20,000 -0.03(-9.38%)
Nov 21, 2007 0.3000 0.3200 0.3000 0.3200 38,600 +0.03(+10.34%)
Nov 20, 2007 0.2900 0.3100 0.2900 0.2900 30,000 -0.01(-3.33%)
Nov 19, 2007 0.3000 0.3000 0.3000 0.3000 65,000 +0.00(+0.00%)
Nov 16, 2007 0.3000 0.3000 0.3000 0.3000 25,000 +0.00(+0.00%)
Nov 15, 2007 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Nov 14, 2007 0.2900 0.3000 0.2900 0.3000 36,400 +0.02(+7.14%)
Nov 13, 2007 0.3000 0.3000 0.2800 0.2800 7,500 -0.03(-9.68%)
Nov 12, 2007 0.2800 0.3100 0.2800 0.3100 11,000 +0.02(+5.08%)
Nov 09, 2007 0.2950 0.2950 0.2950 0.2950 11,000 -0.02(-4.84%)
Nov 08, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 07, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 06, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 05, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 02, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 01, 2007 0.3000 0.3100 0.3000 0.3100 45,000 +0.01(+3.33%)
Oct 31, 2007 0.2850 0.3100 0.2850 0.3000 36,000 +0.02(+7.14%)
Oct 30, 2007 0.2800 0.2800 0.2800 0.2800 5,500 -0.01(-3.45%)
Oct 29, 2007 0.3200 0.3200 0.2900 0.2900 146,500 -0.01(-3.33%)
Oct 26, 2007 0.2650 0.3200 0.2650 0.3000 125,500 +0.04(+15.38%)
Oct 25, 2007 0.3250 0.3300 0.2600 0.2600 520,000 -0.04(-13.33%)
Oct 24, 2007 0.4000 0.4200 0.3000 0.3000 306,000 -0.08(-21.05%)
Oct 23, 2007 0.3800 0.3800 0.3200 0.3800 20,000 +0.05(+15.15%)
Oct 19, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 18, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 17, 2007 0.3350 0.3350 0.3300 0.3300 35,500 -0.04(-10.81%)
Oct 16, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 15, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 12, 2007 0.3700 0.3700 0.3700 0.3700 15,000 +0.05(+15.62%)
Oct 11, 2007 0.2950 0.3200 0.2950 0.3200 37,000 +0.04(+12.28%)
Oct 10, 2007 0.2850 0.2850 0.2850 0.2850 25,000 -0.02(-5.00%)
Oct 09, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 08, 2007 0.3000 0.3000 0.3000 0.3000 65,000 +0.00(+0.00%)
Oct 05, 2007 0.3000 0.3000 0.3000 0.3000 65,000 +0.01(+3.45%)
Oct 04, 2007 0.3200 0.3500 0.2900 0.2900 12,000 -0.03(-9.38%)
Oct 03, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 02, 2007 0.2950 0.3200 0.2750 0.3200 27,000 -0.02(-4.48%)
Oct 01, 2007 0.3200 0.3350 0.2750 0.3350 28,000 +0.00(+0.00%)
Sep 28, 2007 0.3350 0.3450 0.3350 0.3350 42,000 +0.00(+0.00%)
Sep 27, 2007 0.3350 0.3350 0.3350 0.3350 10,000 +0.00(+0.00%)
Sep 26, 2007 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Sep 25, 2007 0.3350 0.3350 0.3350 0.3350 500 -0.01(-4.29%)
Sep 24, 2007 0.3500 0.3500 0.3500 0.3500 1,200 -0.01(-2.78%)
Sep 21, 2007 0.3600 0.3600 0.3600 0.3600 12,192 +0.02(+7.46%)
Sep 20, 2007 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Sep 19, 2007 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Sep 18, 2007 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Sep 17, 2007 0.3350 0.3350 0.3350 0.3350 8,160 +0.02(+4.69%)
Sep 14, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 13, 2007 0.3200 0.3200 0.3200 0.3200 15,000 -0.01(-1.54%)
Sep 12, 2007 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Sep 11, 2007 0.3250 0.3250 0.3250 0.3250 6,000 -0.08(-18.75%)
Sep 10, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 07, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 06, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 05, 2007 0.2900 0.4000 0.2900 0.4000 16,000 +0.08(+25.00%)
Sep 04, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 31, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 30, 2007 0.3200 0.3200 0.3200 0.3200 6,000 -0.08(-20.00%)
Aug 29, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 28, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 27, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 24, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 23, 2007 0.3500 0.4000 0.3500 0.4000 24,000 +0.05(+14.29%)
Aug 22, 2007 0.3000 0.3500 0.3000 0.3500 9,000 +0.00(+0.00%)
Aug 21, 2007 0.3500 0.3500 0.3500 0.3500 3,000 -0.02(-4.11%)
Aug 20, 2007 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Aug 17, 2007 0.3650 0.3650 0.3650 0.3650 48,000 +0.07(+21.67%)
Aug 16, 2007 0.4300 0.4300 0.2600 0.3000 65,500 -0.15(-33.33%)
Aug 15, 2007 0.4400 0.4500 0.3900 0.4500 10,050 +0.07(+16.88%)
Aug 14, 2007 0.4700 0.4700 0.3850 0.3850 3,500 -0.08(-18.09%)
Aug 13, 2007 0.4700 0.4700 0.4200 0.4700 15,000 +0.07(+17.50%)
Aug 10, 2007 0.4700 0.4700 0.4000 0.4000 36,000 -0.07(-14.89%)
Aug 09, 2007 0.4700 0.4700 0.4700 0.4700 1,000 +0.02(+4.44%)
Aug 08, 2007 0.4700 0.4800 0.4000 0.4500 32,300 -0.03(-6.25%)
Aug 07, 2007 0.5000 0.5000 0.4800 0.4800 15,500 +0.02(+4.35%)
Aug 06, 2007 0.4700 0.4700 0.4500 0.4600 60,677 +0.00(+0.00%)
Aug 03, 2007 0.4700 0.4700 0.4500 0.4600 60,677 -0.04(-8.00%)
Aug 02, 2007 0.4700 0.5000 0.4700 0.5000 22,000 +0.05(+11.11%)
Aug 01, 2007 0.4700 0.4700 0.4500 0.4500 35,000 +0.00(+0.00%)
Jul 31, 2007 0.4700 0.4700 0.4500 0.4500 51,680 -0.02(-4.26%)
Jul 30, 2007 0.4850 0.4900 0.4700 0.4700 61,000 -0.01(-2.08%)
Jul 27, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 26, 2007 0.4800 0.5000 0.4550 0.4800 8,500 +0.03(+6.67%)
Jul 25, 2007 0.4500 0.4500 0.4500 0.4500 5,000 -0.03(-7.22%)
Jul 24, 2007 0.4850 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Jul 23, 2007 0.4850 0.4850 0.4850 0.4850 3,000 +0.03(+6.59%)
Jul 20, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jul 19, 2007 0.4550 0.4550 0.4550 0.4550 10,000 +0.02(+3.41%)
Jul 18, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 17, 2007 0.4400 0.4400 0.4400 0.4400 1,000 -0.04(-8.33%)
Jul 16, 2007 0.4800 0.4800 0.4800 0.4800 210 +0.00(+0.00%)
Jul 13, 2007 0.4550 0.4800 0.4550 0.4800 97,000 +0.01(+2.13%)
Jul 12, 2007 0.4700 0.4700 0.4700 0.4700 4,000 +0.02(+4.44%)
Jul 11, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 10, 2007 0.4500 0.4500 0.4350 0.4500 16,000 -0.04(-8.16%)
Jul 09, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 06, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 05, 2007 0.4850 0.4900 0.4850 0.4900 13,000 +0.04(+8.89%)
Jul 03, 2007 0.4300 0.4500 0.4300 0.4500 25,000 +0.04(+11.11%)
Jul 02, 2007 0.4200 0.4200 0.4050 0.4050 25,080 +0.00(+0.00%)
Jun 29, 2007 0.4200 0.4200 0.4050 0.4050 25,080 +0.00(+0.00%)
Jun 28, 2007 0.3900 0.4050 0.3900 0.4050 18,000 +0.01(+1.25%)
Jun 27, 2007 0.4050 0.4200 0.4000 0.4000 65,500 -0.05(-11.11%)
Jun 26, 2007 0.4400 0.4700 0.4200 0.4500 129,000 -0.05(-10.00%)
Jun 25, 2007 0.5000 0.5000 0.4500 0.5000 100,500 -0.02(-3.85%)
Jun 22, 2007 0.5200 0.5200 0.5200 0.5200 3,000 +0.01(+1.96%)
Jun 21, 2007 0.4950 0.5100 0.4500 0.5100 80,200 +0.06(+13.33%)
Jun 20, 2007 0.4900 0.4900 0.4500 0.4500 82,700 -0.02(-4.26%)
Jun 19, 2007 0.4750 0.4950 0.4500 0.4700 75,500 +0.01(+2.17%)
Jun 18, 2007 0.4600 0.4600 0.4600 0.4600 500 -0.04(-8.00%)
Jun 15, 2007 0.4950 0.5000 0.4950 0.5000 15,000 +0.01(+2.04%)
Jun 14, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 13, 2007 0.4200 0.4900 0.4000 0.4900 63,000 +0.01(+2.08%)
Jun 12, 2007 0.4550 0.4800 0.4550 0.4800 86,500 +0.02(+4.35%)
Jun 11, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 08, 2007 0.4600 0.4600 0.4600 0.4600 26,000 +0.01(+1.10%)
Jun 07, 2007 0.5000 0.5000 0.4550 0.4550 61,500 -0.04(-9.00%)
Jun 06, 2007 0.5800 0.5800 0.4550 0.5000 141,500 -0.05(-9.09%)
Jun 05, 2007 0.5200 0.5500 0.4800 0.5500 123,800 +0.10(+22.22%)
Jun 04, 2007 0.4400 0.4500 0.4200 0.4500 130,500 +0.05(+12.50%)
Jun 01, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 31, 2007 0.4000 0.4350 0.3900 0.4000 113,000 -0.02(-5.88%)
May 30, 2007 0.4500 0.4700 0.3900 0.4250 105,600 -0.03(-5.56%)
May 29, 2007 0.4750 0.4750 0.4500 0.4500 45,000 -0.10(-18.18%)
May 25, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 24, 2007 0.5700 0.5700 0.5500 0.5500 75,000 -0.05(-8.33%)
May 23, 2007 0.5200 0.6000 0.5000 0.6000 63,000 +0.05(+9.09%)
May 22, 2007 0.5800 0.5800 0.5500 0.5500 14,500 -0.03(-5.17%)
May 21, 2007 0.5000 0.5800 0.5000 0.5800 44,000 +0.00(+0.00%)
May 18, 2007 0.5000 0.5800 0.5000 0.5800 44,000 +0.06(+11.54%)
May 17, 2007 0.5200 0.5200 0.5200 0.5200 7,500 +0.02(+4.00%)
May 16, 2007 0.5000 0.5500 0.5000 0.5000 41,000 +0.00(+0.00%)
May 15, 2007 0.5000 0.5000 0.5000 0.5000 3,000 +0.05(+11.11%)
May 14, 2007 0.4500 0.5000 0.4500 0.4500 53,500 -0.04(-8.16%)
May 11, 2007 0.4900 0.4900 0.4500 0.4900 12,500 -0.01(-2.00%)
May 10, 2007 0.5000 0.5000 0.5000 0.5000 300 +0.00(+0.00%)
May 09, 2007 0.5000 0.5000 0.5000 0.5000 3,500 +0.03(+6.38%)
May 08, 2007 0.4700 0.4700 0.4700 0.4700 15,250 +0.00(+0.00%)
May 07, 2007 0.4700 0.4700 0.4700 0.4700 500 +0.07(+17.50%)
May 04, 2007 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
May 03, 2007 0.4500 0.4550 0.4000 0.4000 65,000 +0.00(+0.00%)
May 02, 2007 0.4000 0.4000 0.4000 0.4000 10,000 +0.01(+2.56%)
May 01, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 30, 2007 0.4500 0.4500 0.3900 0.3900 22,000 -0.06(-13.33%)
Apr 27, 2007 0.4450 0.4500 0.4450 0.4500 22,000 +0.04(+8.43%)
Apr 26, 2007 0.4500 0.4500 0.4150 0.4150 6,000 -0.04(-7.78%)
Apr 25, 2007 0.4300 0.4500 0.4000 0.4500 28,000 -0.01(-2.17%)
Apr 24, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 23, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 20, 2007 0.4500 0.4600 0.4500 0.4600 15,000 -0.01(-3.16%)
Apr 19, 2007 0.4800 0.4800 0.4750 0.4750 2,800 +0.00(+0.00%)
Apr 18, 2007 0.4900 0.5000 0.4600 0.4750 42,000 +0.01(+3.26%)
Apr 17, 2007 0.4600 0.5300 0.4600 0.4600 40,500 +0.01(+2.22%)
Apr 16, 2007 0.4500 0.4500 0.3800 0.4500 22,500 -0.01(-1.10%)
Apr 13, 2007 0.4000 0.4900 0.4000 0.4550 62,100 +0.05(+13.75%)
Apr 12, 2007 0.4100 0.4200 0.4000 0.4000 16,500 +0.02(+5.26%)
Apr 11, 2007 0.3950 0.4000 0.3800 0.3800 23,500 -0.01(-2.56%)
Apr 10, 2007 0.3600 0.3900 0.3600 0.3900 40,000 +0.05(+14.71%)
Apr 09, 2007 0.3400 0.3400 0.3400 0.3400 1,000 +0.06(+21.43%)
Apr 05, 2007 0.2800 0.2800 0.2800 0.2800 1,000 -0.09(-24.32%)
Apr 04, 2007 0.3200 0.3950 0.3200 0.3700 56,717 +0.05(+17.46%)
Apr 03, 2007 0.2900 0.3150 0.2900 0.3150 74,000 +0.03(+12.50%)
Apr 02, 2007 0.2800 0.2800 0.2800 0.2800 4,000 -0.02(-6.67%)
Mar 30, 2007 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Mar 29, 2007 0.2900 0.3000 0.2800 0.3000 20,000 +0.02(+7.14%)
Mar 28, 2007 0.2750 0.3000 0.2750 0.2800 22,500 +0.02(+5.66%)
Mar 27, 2007 0.2950 0.2950 0.2650 0.2650 30,000 +0.03(+10.42%)
Mar 26, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 23, 2007 0.2400 0.2400 0.2400 0.2400 26,000 +0.03(+14.29%)
Mar 22, 2007 0.2450 0.2450 0.2100 0.2100 25,540 -0.08(-27.59%)
Mar 21, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 20, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 19, 2007 0.2750 0.3500 0.2750 0.2900 20,500 -0.01(-3.33%)
Mar 16, 2007 0.2900 0.3000 0.2800 0.3000 44,000 +0.03(+13.21%)
Mar 15, 2007 0.2650 0.2650 0.2650 0.2650 10,000 -0.05(-15.87%)
Mar 14, 2007 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Mar 13, 2007 0.3150 0.3150 0.3150 0.3150 830 +0.03(+8.62%)
Mar 12, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 09, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 08, 2007 0.2900 0.2900 0.2900 0.2900 5,000 +0.01(+1.75%)
Mar 07, 2007 0.2850 0.2850 0.2850 0.2850 4,500 +0.00(+0.00%)
Mar 06, 2007 0.2500 0.2850 0.2500 0.2850 22,000 +0.02(+7.55%)
Mar 05, 2007 0.2650 0.2650 0.2650 0.2650 10,000 +0.00(+0.00%)
Mar 02, 2007 0.2650 0.2650 0.2650 0.2650 10,000 -0.03(-10.17%)
Mar 01, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 28, 2007 0.2750 0.2950 0.2750 0.2950 10,000 +0.05(+22.92%)
Feb 27, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 26, 2007 0.2400 0.2400 0.2400 0.2400 16,000 -0.04(-14.29%)
Feb 23, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 22, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 21, 2007 0.2650 0.2800 0.2650 0.2800 6,669 -0.01(-3.45%)
Feb 20, 2007 0.2900 0.2900 0.2900 0.2900 10,120 +0.02(+7.41%)
Feb 16, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 15, 2007 0.2850 0.2850 0.2700 0.2700 13,900 +0.01(+3.85%)
Feb 14, 2007 0.2600 0.2600 0.2600 0.2600 550 +0.00(+0.00%)
Feb 13, 2007 0.2600 0.2600 0.2600 0.2600 1,127 -0.02(-8.77%)
Feb 12, 2007 0.2900 0.3000 0.2800 0.2850 27,000 +0.00(+1.79%)
Feb 09, 2007 0.2900 0.3000 0.2800 0.2800 55,000 +0.02(+7.69%)
Feb 08, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 07, 2007 0.2600 0.2600 0.2600 0.2600 16,500 +0.03(+10.64%)
Feb 06, 2007 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Feb 05, 2007 0.2350 0.2350 0.2350 0.2350 515 -0.05(-16.07%)
Feb 02, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 01, 2007 0.2300 0.2800 0.2300 0.2800 10,000 -0.00(-1.75%)
Jan 31, 2007 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jan 30, 2007 0.2600 0.2850 0.2600 0.2850 28,000 +0.01(+5.56%)
Jan 29, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 26, 2007 0.2550 0.2700 0.2550 0.2700 8,000 +0.01(+3.85%)
Jan 25, 2007 0.2550 0.2600 0.2550 0.2600 29,500 -0.01(-3.70%)
Jan 24, 2007 0.2700 0.2700 0.2700 0.2700 18,000 -0.02(-8.47%)
Jan 23, 2007 0.2950 0.2950 0.2950 0.2950 4,000 +0.01(+1.72%)
Jan 22, 2007 0.2900 0.2900 0.2900 0.2900 4,000 -0.03(-9.38%)
Jan 19, 2007 0.3000 0.3200 0.2500 0.3200 26,000 +0.02(+6.67%)
Jan 18, 2007 0.2950 0.3000 0.2950 0.3000 16,000 +0.02(+7.14%)
Jan 17, 2007 0.2800 0.2800 0.2800 0.2800 10,000 +0.03(+9.80%)
Jan 16, 2007 0.2550 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Jan 12, 2007 0.2650 0.2650 0.2650 0.2650 10,000 +0.01(+1.92%)
Jan 11, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 10, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 09, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 08, 2007 0.2600 0.2600 0.2600 0.2600 12,000 +0.00(+0.00%)
Jan 05, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 04, 2007 0.2600 0.2600 0.2600 0.2600 8,000 +0.01(+4.00%)
Jan 03, 2007 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-3.85%)
Dec 29, 2006 0.2600 0.2600 0.2600 0.2600 2,500 -0.04(-13.33%)
Dec 28, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 27, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 26, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 22, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 21, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 20, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 19, 2006 0.3000 0.3500 0.3000 0.3000 43,000 -0.03(-9.09%)
Dec 18, 2006 0.2550 0.3300 0.2550 0.3300 7,500 +0.06(+22.22%)
Dec 15, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 14, 2006 0.2650 0.2700 0.2650 0.2700 12,000 -0.02(-6.90%)
Dec 13, 2006 0.2900 0.2900 0.2900 0.2900 11,500 -0.01(-3.33%)
Dec 12, 2006 0.2700 0.3000 0.2700 0.3000 10,000 +0.00(+0.00%)
Dec 11, 2006 0.3000 0.3100 0.2950 0.3000 48,000 +0.00(+0.00%)
Dec 08, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 07, 2006 0.2400 0.3000 0.2400 0.3000 42,800 +0.01(+3.45%)
Dec 06, 2006 0.2900 0.2900 0.2900 0.2900 4,000 +0.01(+1.75%)
Dec 05, 2006 0.2550 0.2850 0.2550 0.2850 12,709 +0.03(+14.00%)
Dec 04, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.