Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.76	38.29	37.76	38.18	320,402	+0.28(+0.74%)
Nov 27, 2013	37.73	37.94	37.66	37.90	475,268	+0.25(+0.66%)
Nov 26, 2013	37.66	37.74	37.40	37.65	846,423	+0.10(+0.26%)
Nov 25, 2013	37.91	38.00	37.48	37.55	1,523,621	-0.40(-1.06%)
Nov 22, 2013	37.78	38.00	37.68	37.95	434,021	+0.21(+0.56%)
Nov 21, 2013	37.69	37.77	37.54	37.74	613,697	-0.01(-0.02%)
Nov 20, 2013	37.92	38.30	37.68	37.75	655,359	-0.46(-1.21%)
Nov 19, 2013	38.54	38.54	38.17	38.21	621,513	-0.20(-0.51%)
Nov 18, 2013	38.35	38.76	38.35	38.41	1,237,219	+0.32(+0.84%)
Nov 15, 2013	37.74	38.24	37.74	38.09	1,053,112	+0.67(+1.80%)
Nov 14, 2013	36.95	37.41	36.85	37.41	994,871	+0.64(+1.73%)
Nov 12, 2013	36.95	37.05	36.60	36.78	749,696	-0.25(-0.68%)
Nov 11, 2013	37.19	37.22	36.97	37.03	500,924	-0.24(-0.65%)
Nov 08, 2013	37.10	37.27	36.88	37.27	789,513	-0.05(-0.12%)
Nov 07, 2013	38.01	38.01	37.27	37.32	959,316	-0.71(-1.85%)
Nov 06, 2013	38.03	38.15	37.96	38.02	365,406	+0.14(+0.36%)
Nov 05, 2013	38.13	38.13	37.85	37.88	660,961	-0.69(-1.79%)
Nov 04, 2013	38.48	38.57	38.42	38.57	338,382	+0.21(+0.55%)
Nov 01, 2013	38.46	38.57	38.18	38.36	750,746	-0.03(-0.09%)
Oct 31, 2013	38.85	38.88	38.39	38.40	997,339	-0.34(-0.87%)
Oct 30, 2013	39.03	39.04	38.56	38.73	1,403,536	-0.17(-0.43%)
Oct 29, 2013	38.92	38.94	38.85	38.90	398,801	+0.09(+0.23%)
Oct 28, 2013	38.67	38.85	38.65	38.81	969,801	+0.14(+0.35%)
Oct 25, 2013	38.57	38.68	38.42	38.67	485,566	+0.18(+0.47%)
Oct 24, 2013	38.73	38.73	38.39	38.49	897,210	-0.01(-0.02%)
Oct 23, 2013	38.75	38.75	38.46	38.50	659,257	-0.86(-2.18%)
Oct 22, 2013	39.26	39.56	39.23	39.36	983,796	+0.33(+0.84%)
Oct 21, 2013	39.07	39.10	38.92	39.03	2,873,219	-0.04(-0.10%)
Oct 18, 2013	39.14	39.19	38.97	39.07	3,014,132	+0.08(+0.19%)
Oct 17, 2013	38.75	39.01	38.67	38.99	576,858	+0.20(+0.53%)
Oct 16, 2013	38.70	38.90	38.61	38.79	910,555	+0.31(+0.81%)
Oct 15, 2013	38.73	38.78	38.38	38.48	793,942	-0.34(-0.88%)
Oct 14, 2013	38.34	38.87	38.23	38.82	450,840	+0.14(+0.37%)
Oct 11, 2013	38.36	38.67	38.28	38.67	672,602	+0.20(+0.53%)
Oct 10, 2013	38.03	38.53	38.03	38.47	975,920	+0.78(+2.07%)
Oct 09, 2013	37.65	37.81	37.36	37.69	3,507,248	+0.34(+0.91%)
Oct 08, 2013	37.91	37.91	37.33	37.35	783,514	-0.30(-0.79%)
Oct 07, 2013	37.60	37.85	37.53	37.64	628,325	-0.33(-0.86%)
Oct 04, 2013	37.74	38.06	37.66	37.97	1,609,307	+0.42(+1.11%)
Oct 03, 2013	37.91	37.93	37.35	37.55	1,511,476	-0.13(-0.34%)
Oct 02, 2013	37.41	37.69	37.30	37.68	1,193,289	+0.11(+0.28%)
Oct 01, 2013	37.14	37.58	37.03	37.57	1,884,015	+0.36(+0.98%)
Sep 27, 2013	37.38	37.42	37.14	37.21	469,350	-0.41(-1.09%)
Sep 26, 2013	37.73	37.80	37.44	37.62	528,655	+0.11(+0.28%)
Sep 25, 2013	37.69	37.74	37.47	37.51	974,718	-0.24(-0.64%)
Sep 24, 2013	37.91	37.96	37.66	37.76	1,497,288	-0.26(-0.68%)
Sep 23, 2013	37.97	38.13	37.87	38.01	1,681,733	+0.09(+0.24%)
Sep 20, 2013	38.59	38.59	37.84	37.92	1,128,042	-0.84(-2.17%)
Sep 19, 2013	38.72	38.80	38.51	38.76	2,664,296	-0.07(-0.18%)
Sep 18, 2013	37.38	38.86	37.16	38.83	661,043	+1.45(+3.87%)
Sep 17, 2013	37.39	37.47	37.32	37.38	864,938	-0.01(-0.02%)
Sep 16, 2013	37.61	37.61	37.33	37.39	1,071,110	+0.36(+0.96%)
Sep 13, 2013	36.85	37.09	36.82	37.03	1,048,679	+0.20(+0.56%)
Sep 12, 2013	37.06	37.10	36.81	36.83	501,840	-0.38(-1.02%)
Sep 11, 2013	37.11	37.27	36.96	37.21	1,244,575	-0.03(-0.08%)
Sep 10, 2013	37.12	37.26	37.01	37.24	3,095,829	+0.35(+0.95%)
Sep 09, 2013	36.30	36.94	36.29	36.89	1,304,635	+0.86(+2.40%)
Sep 06, 2013	35.93	36.14	35.64	36.03	508,383	+0.49(+1.39%)
Sep 05, 2013	35.23	35.63	35.22	35.53	635,409	+0.32(+0.90%)
Sep 04, 2013	34.96	35.25	34.84	35.22	414,511	+0.52(+1.49%)
Sep 03, 2013	34.98	35.02	34.59	34.70	795,841	+0.29(+0.84%)
Aug 30, 2013	34.52	34.53	34.22	34.41	797,730	+0.25(+0.73%)
Aug 29, 2013	34.31	34.52	34.14	34.16	534,759	+0.28(+0.83%)
Aug 28, 2013	33.84	34.18	33.69	33.88	503,784	+0.07(+0.20%)
Aug 27, 2013	34.08	34.09	33.77	33.81	631,029	-0.80(-2.30%)
Aug 26, 2013	35.05	35.05	34.59	34.61	328,985	-0.32(-0.91%)
Aug 23, 2013	34.85	34.98	34.64	34.93	469,751	+0.37(+1.08%)
Aug 22, 2013	34.35	34.60	34.35	34.56	303,050	+0.50(+1.47%)
Aug 21, 2013	34.49	34.54	33.97	34.05	764,371	-0.82(-2.35%)
Aug 20, 2013	34.85	35.04	34.74	34.87	341,811	-0.01(-0.02%)
Aug 19, 2013	35.34	35.36	34.88	34.88	287,641	-0.66(-1.86%)
Aug 16, 2013	35.86	35.91	35.48	35.54	888,946	-0.22(-0.61%)
Aug 15, 2013	35.79	35.88	35.47	35.76	552,399	-0.43(-1.19%)
Aug 14, 2013	36.27	36.27	36.16	36.19	495,493	+0.11(+0.29%)
Aug 13, 2013	36.03	36.21	35.94	36.09	727,610	+0.20(+0.55%)
Aug 12, 2013	35.83	36.02	35.75	35.89	389,715	+0.24(+0.66%)
Aug 09, 2013	35.61	35.80	35.55	35.65	304,794	+0.10(+0.28%)
Aug 08, 2013	35.41	35.66	35.11	35.56	518,163	+0.63(+1.80%)
Aug 07, 2013	35.03	35.09	34.90	34.93	663,196	-0.37(-1.05%)
Aug 06, 2013	35.54	35.54	35.19	35.30	393,575	-0.39(-1.10%)
Aug 05, 2013	35.78	35.80	35.56	35.69	396,618	-0.22(-0.61%)
Aug 02, 2013	35.75	36.05	35.74	35.91	475,655	+0.06(+0.17%)
Aug 01, 2013	35.65	35.95	35.59	35.85	328,701	+0.56(+1.59%)
Jul 31, 2013	35.29	35.63	35.10	35.29	725,653	-0.22(-0.62%)
Jul 30, 2013	35.75	35.75	35.45	35.51	1,357,685	-0.10(-0.28%)
Jul 29, 2013	35.73	35.75	35.56	35.61	460,327	-0.43(-1.20%)
Jul 26, 2013	35.94	36.07	35.68	36.04	1,718,099	-0.05(-0.15%)
Jul 25, 2013	35.86	36.11	35.79	36.09	420,632	+0.26(+0.72%)
Jul 24, 2013	36.26	36.26	35.72	35.84	540,742	-0.39(-1.09%)
Jul 23, 2013	36.25	36.35	36.12	36.23	417,860	+0.38(+1.06%)
Jul 22, 2013	35.61	35.95	35.56	35.85	889,546	+0.27(+0.77%)
Jul 19, 2013	35.62	35.62	35.47	35.58	379,264	-0.12(-0.34%)
Jul 18, 2013	35.82	35.91	35.64	35.70	267,176	-0.30(-0.82%)
Jul 17, 2013	36.05	36.05	35.91	36.00	588,215	+0.26(+0.72%)
Jul 16, 2013	35.69	35.75	35.48	35.74	560,281	+0.08(+0.24%)
Jul 15, 2013	35.46	35.76	35.46	35.65	667,941	+0.46(+1.31%)
Jul 12, 2013	35.26	35.28	35.10	35.19	649,805	-0.35(-0.98%)
Jul 11, 2013	35.19	35.56	35.06	35.54	1,260,437	+1.48(+4.34%)
Jul 10, 2013	34.17	34.34	34.02	34.06	3,169,864	-0.24(-0.71%)
Jul 09, 2013	34.31	34.37	34.16	34.31	451,332	+0.38(+1.12%)
Jul 08, 2013	33.93	34.19	33.89	33.93	698,064	-0.01(-0.02%)
Jul 05, 2013	34.23	34.40	33.66	33.93	571,198	-0.27(-0.80%)
Jul 03, 2013	34.11	34.38	33.97	34.21	347,839	-0.23(-0.68%)
Jul 02, 2013	34.91	35.09	34.24	34.44	569,136	-0.50(-1.43%)
Jul 01, 2013	35.11	35.18	34.87	34.94	811,130	+0.02(+0.04%)
Jun 28, 2013	34.49	34.95	34.38	34.93	1,329,041	+0.57(+1.66%)
Jun 26, 2013	33.99	34.43	33.99	34.36	1,646,312	+0.52(+1.52%)
Jun 25, 2013	33.78	33.87	33.38	33.84	2,074,877	+0.52(+1.57%)
Jun 24, 2013	33.24	33.49	32.77	33.32	3,973,069	-0.60(-1.77%)
Jun 21, 2013	33.96	34.05	33.36	33.92	746,957	+0.49(+1.45%)
Jun 20, 2013	34.28	34.28	33.12	33.43	1,827,756	-1.52(-4.36%)
Jun 19, 2013	35.75	35.86	34.95	34.96	952,482	-0.99(-2.76%)
Jun 18, 2013	35.82	36.03	35.75	35.95	621,908	+0.07(+0.19%)
Jun 17, 2013	35.98	36.10	35.72	35.88	634,805	+0.33(+0.92%)
Jun 14, 2013	36.03	36.06	35.49	35.56	766,344	-0.55(-1.53%)
Jun 13, 2013	35.49	36.13	35.41	36.11	567,534	+0.58(+1.64%)
Jun 12, 2013	36.05	36.05	35.42	35.53	412,872	-0.23(-0.64%)
Jun 11, 2013	35.72	35.97	35.56	35.75	518,684	-0.63(-1.73%)
Jun 10, 2013	36.64	36.64	36.31	36.38	587,261	-0.46(-1.26%)
Jun 07, 2013	36.89	37.08	36.66	36.85	716,354	-0.26(-0.69%)
Jun 06, 2013	36.78	37.10	36.63	37.10	858,513	+0.27(+0.74%)
Jun 05, 2013	37.40	37.40	36.82	36.83	800,824	-0.62(-1.66%)
Jun 04, 2013	37.82	37.85	37.31	37.45	3,006,777	-0.40(-1.06%)
Jun 03, 2013	37.51	37.89	37.27	37.85	575,779	+0.53(+1.42%)
May 31, 2013	37.84	37.84	37.32	37.32	695,932	-0.74(-1.95%)
May 30, 2013	38.08	38.30	38.01	38.07	238,714	-0.08(-0.20%)
May 29, 2013	38.36	38.38	38.09	38.14	1,171,415	-0.34(-0.89%)
May 28, 2013	38.86	38.86	38.48	38.48	551,751	+0.16(+0.42%)
May 24, 2013	38.38	38.38	38.10	38.32	433,629	-0.25(-0.65%)
May 23, 2013	38.35	38.63	38.13	38.57	419,797	-0.30(-0.78%)
May 22, 2013	39.38	39.64	38.76	38.88	515,993	-0.44(-1.12%)
May 21, 2013	39.26	39.43	39.04	39.32	2,219,280	+0.02(+0.04%)
May 20, 2013	39.18	39.31	39.16	39.30	112,766	+0.12(+0.31%)
May 17, 2013	39.18	39.23	39.07	39.18	1,056,460	+0.12(+0.31%)
May 16, 2013	39.19	39.32	39.04	39.06	257,599	-0.13(-0.33%)
May 15, 2013	39.10	39.21	39.00	39.19	232,618	+0.19(+0.49%)
May 13, 2013	39.12	39.12	38.95	39.00	1,331,500	-0.26(-0.66%)
May 10, 2013	39.33	39.37	39.09	39.26	324,066	-0.28(-0.71%)
May 09, 2013	39.86	39.86	39.43	39.54	530,184	-0.31(-0.78%)
May 08, 2013	39.73	39.90	39.73	39.85	567,153	+0.27(+0.67%)
May 07, 2013	39.51	39.63	39.36	39.58	1,295,921	+0.30(+0.77%)
May 06, 2013	39.29	39.32	39.16	39.28	209,958	+0.01(+0.02%)
May 03, 2013	39.21	39.45	38.95	39.27	1,046,847	+0.33(+0.84%)
May 02, 2013	38.79	38.99	38.76	38.95	1,278,962	+0.31(+0.80%)
May 01, 2013	39.09	39.09	38.56	38.63	316,279	-0.39(-1.01%)
Apr 30, 2013	38.65	39.10	38.54	39.03	653,093	+0.47(+1.22%)
Apr 29, 2013	38.48	38.67	38.37	38.56	1,025,104	+0.38(+0.99%)
Apr 26, 2013	38.38	38.45	38.16	38.18	432,574	-0.27(-0.71%)
Apr 25, 2013	38.45	38.61	38.34	38.45	363,793	+0.28(+0.74%)
Apr 24, 2013	38.03	38.31	38.03	38.17	566,785	+0.14(+0.36%)
Apr 23, 2013	37.83	38.10	37.80	38.04	1,074,050	+0.17(+0.44%)
Apr 22, 2013	37.82	37.86	37.59	37.87	1,290,791	+0.17(+0.46%)
Apr 19, 2013	37.66	37.74	37.57	37.69	223,922	+0.54(+1.45%)
Apr 18, 2013	37.43	37.43	37.02	37.16	305,423	+0.03(+0.08%)
Apr 17, 2013	37.42	37.42	36.93	37.13	420,265	-0.57(-1.51%)
Apr 16, 2013	37.71	37.74	37.45	37.69	372,592	+0.83(+2.24%)
Apr 15, 2013	37.58	37.58	36.87	36.87	511,520	-0.96(-2.55%)
Apr 12, 2013	38.00	38.00	37.57	37.83	544,782	-0.45(-1.19%)
Apr 11, 2013	38.34	38.40	38.19	38.29	370,764	+0.00(+0.00%)
Apr 10, 2013	38.22	38.44	38.15	38.29	512,662	+0.37(+0.98%)
Apr 09, 2013	37.69	38.10	37.56	37.91	329,547	+0.33(+0.89%)
Apr 08, 2013	37.41	37.60	37.29	37.58	381,859	+0.02(+0.04%)
Apr 05, 2013	37.13	37.63	36.98	37.57	357,334	-0.09(-0.24%)
Apr 04, 2013	37.73	37.81	37.44	37.66	161,692	-0.10(-0.26%)
Apr 03, 2013	38.16	38.16	37.66	37.76	659,135	-0.41(-1.07%)
Apr 02, 2013	38.30	38.33	38.13	38.16	169,826	+0.03(+0.08%)
Apr 01, 2013	38.51	38.51	38.10	38.13	475,906	-0.36(-0.93%)
Mar 28, 2013	38.39	38.51	38.28	38.49	270,660	+0.07(+0.18%)
Mar 27, 2013	38.03	38.44	38.03	38.42	342,834	+0.08(+0.20%)
Mar 26, 2013	38.18	38.35	38.18	38.35	282,288	+0.50(+1.32%)
Mar 25, 2013	38.10	38.17	37.74	37.85	1,416,107	-0.05(-0.12%)
Mar 22, 2013	37.92	37.93	37.78	37.89	470,062	+0.12(+0.32%)
Mar 21, 2013	38.00	38.03	37.74	37.77	975,633	-0.39(-1.03%)
Mar 20, 2013	38.26	38.26	38.10	38.16	1,023,414	+0.27(+0.72%)
Mar 19, 2013	38.13	38.23	37.69	37.89	399,009	-0.30(-0.77%)
Mar 18, 2013	38.29	38.38	38.14	38.19	543,086	-0.43(-1.12%)
Mar 15, 2013	38.78	38.78	38.60	38.62	486,261	-0.33(-0.86%)
Mar 14, 2013	38.98	39.03	38.82	38.95	596,233	+0.17(+0.45%)
Mar 13, 2013	39.06	39.06	38.76	38.78	317,985	-0.31(-0.80%)
Mar 12, 2013	39.33	39.36	39.01	39.09	1,044,509	-0.40(-1.02%)
Mar 11, 2013	39.53	39.54	39.38	39.49	637,868	-0.18(-0.46%)
Mar 08, 2013	39.64	39.73	39.43	39.67	549,383	+0.30(+0.75%)
Mar 07, 2013	39.35	39.42	39.22	39.38	1,332,249	+0.11(+0.27%)
Mar 06, 2013	39.34	39.34	39.14	39.27	123,019	+0.17(+0.45%)
Mar 05, 2013	39.11	39.24	39.09	39.10	695,658	+0.38(+0.98%)
Mar 04, 2013	38.76	38.76	38.50	38.72	1,402,955	-0.27(-0.68%)
Mar 01, 2013	38.97	39.05	38.70	38.98	530,667	+0.10(+0.25%)
Feb 28, 2013	39.08	39.18	38.89	38.89	795,001	-0.20(-0.52%)
Feb 27, 2013	38.75	39.14	38.73	39.09	202,726	+0.36(+0.94%)
Feb 26, 2013	38.73	38.76	38.47	38.73	1,082,657	-0.27(-0.70%)
Feb 22, 2013	38.88	39.04	38.84	39.00	997,831	+0.21(+0.55%)
Feb 21, 2013	38.99	39.04	38.61	38.79	858,861	-0.37(-0.95%)
Feb 20, 2013	39.62	39.67	39.14	39.16	442,959	-0.29(-0.73%)
Feb 19, 2013	39.54	39.62	39.45	39.45	227,492	-0.02(-0.06%)
Feb 15, 2013	39.66	39.66	39.40	39.47	344,269	-0.11(-0.29%)
Feb 14, 2013	39.47	39.59	39.40	39.58	164,849	+0.02(+0.06%)
Feb 13, 2013	39.67	39.67	39.47	39.56	182,007	+0.20(+0.52%)
Feb 12, 2013	39.35	39.49	39.17	39.36	210,226	+0.05(+0.14%)
Feb 11, 2013	39.29	39.34	39.14	39.30	104,338	-0.08(-0.19%)
Feb 08, 2013	39.26	39.38	39.22	39.38	431,630	+0.30(+0.76%)
Feb 07, 2013	39.36	39.36	38.93	39.08	180,016	-0.30(-0.75%)
Feb 06, 2013	39.25	39.38	39.13	39.38	150,820	+0.11(+0.29%)
Feb 04, 2013	39.56	39.61	39.17	39.26	228,228	-0.51(-1.28%)
Feb 01, 2013	39.76	39.87	39.61	39.77	330,976	+0.28(+0.71%)
Jan 31, 2013	39.56	39.56	39.41	39.49	387,040	+0.04(+0.10%)
Jan 30, 2013	39.60	39.61	39.45	39.45	163,607	-0.22(-0.55%)
Jan 29, 2013	39.39	39.73	39.39	39.67	275,231	+0.45(+1.16%)
Jan 28, 2013	39.46	39.46	39.14	39.22	317,815	-0.31(-0.79%)
Jan 25, 2013	39.58	39.58	39.34	39.53	286,926	-0.11(-0.29%)
Jan 24, 2013	39.79	39.89	39.59	39.64	205,358	-0.11(-0.29%)
Jan 23, 2013	39.92	39.92	39.67	39.76	326,139	-0.20(-0.51%)
Jan 22, 2013	40.00	40.00	39.83	39.96	173,501	-0.05(-0.13%)
Jan 18, 2013	40.00	40.07	39.86	40.02	491,457	+0.01(+0.02%)
Jan 17, 2013	39.92	40.10	39.84	40.01	145,640	+0.27(+0.69%)
Jan 16, 2013	39.60	39.77	39.48	39.73	400,422	-0.01(-0.02%)
Jan 15, 2013	39.81	39.81	39.65	39.74	277,333	-0.22(-0.55%)
Jan 14, 2013	40.08	40.08	39.80	39.96	1,276,597	+0.16(+0.40%)
Jan 11, 2013	39.89	39.89	39.70	39.80	154,269	-0.33(-0.81%)
Jan 10, 2013	40.15	40.57	39.88	40.13	347,756	+0.29(+0.72%)
Jan 09, 2013	39.86	39.86	39.72	39.84	265,309	+0.20(+0.50%)
Jan 08, 2013	39.73	39.76	39.48	39.64	197,868	-0.28(-0.70%)
Jan 07, 2013	39.98	39.98	39.80	39.92	544,910	-0.23(-0.57%)
Jan 04, 2013	40.02	40.18	39.89	40.15	64,162	+0.02(+0.06%)
Jan 03, 2013	40.08	40.39	40.03	40.13	411,261	-0.26(-0.64%)
Jan 02, 2013	40.15	40.39	39.58	40.39	121,003	+0.80(+2.03%)
Dec 31, 2012	39.19	39.67	39.07	39.58	140,933	+0.61(+1.56%)
Dec 28, 2012	39.19	39.19	38.86	38.98	207,071	+0.08(+0.19%)
Dec 27, 2012	38.71	38.95	38.60	38.90	107,139	+0.19(+0.49%)
Dec 26, 2012	38.79	38.83	38.68	38.71	311,132	+0.30(+0.77%)
Dec 24, 2012	38.58	38.58	38.35	38.42	42,206	-0.02(-0.04%)
Dec 21, 2012	38.48	38.59	38.34	38.43	289,759	-0.58(-1.50%)
Dec 20, 2012	38.88	39.02	38.70	39.01	465,315	+0.20(+0.51%)
Dec 19, 2012	38.93	39.00	38.77	38.82	927,331	+0.00(+0.01%)
Dec 18, 2012	38.48	38.85	38.32	38.81	58,622	+0.28(+0.72%)
Dec 17, 2012	38.51	38.60	38.46	38.54	72,870	+0.04(+0.10%)
Dec 14, 2012	38.46	38.56	38.38	38.50	85,101	+0.17(+0.44%)
Dec 13, 2012	38.45	38.54	38.23	38.33	130,528	-0.12(-0.32%)
Dec 12, 2012	38.50	38.72	38.39	38.45	175,547	+0.08(+0.22%)
Dec 11, 2012	38.25	38.42	38.24	38.37	26,721	+0.11(+0.30%)
Dec 10, 2012	38.00	38.26	38.00	38.26	15,858	+0.22(+0.58%)
Dec 07, 2012	38.12	38.12	37.85	38.04	69,490	+0.15(+0.40%)
Dec 06, 2012	37.80	37.90	37.71	37.88	23,053	+0.22(+0.58%)
Dec 05, 2012	37.66	37.83	37.57	37.66	32,896	+0.35(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.