Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.44	16.44	16.28	16.36	11,738	-0.29(-1.73%)
Nov 27, 2019	16.40	16.70	16.40	16.65	38,338	+0.30(+1.82%)
Nov 26, 2019	16.71	16.73	16.31	16.35	67,307	-0.38(-2.28%)
Nov 25, 2019	16.29	16.73	16.25	16.73	45,472	+0.39(+2.39%)
Nov 22, 2019	16.32	16.47	16.24	16.34	24,338	+0.03(+0.17%)
Nov 21, 2019	16.08	16.34	16.00	16.31	47,959	+0.32(+1.97%)
Nov 20, 2019	15.64	16.26	15.57	16.00	60,556	+0.29(+1.83%)
Nov 19, 2019	15.79	15.79	15.57	15.71	42,630	-0.22(-1.40%)
Nov 18, 2019	16.17	16.17	15.79	15.93	33,822	-0.35(-2.17%)
Nov 15, 2019	16.06	16.40	16.06	16.29	20,246	+0.30(+1.86%)
Nov 14, 2019	16.18	16.30	15.99	15.99	153,761	-0.18(-1.09%)
Nov 13, 2019	16.44	16.44	16.10	16.17	259,070	-0.44(-2.63%)
Nov 12, 2019	16.77	17.00	16.49	16.60	35,542	-0.22(-1.32%)
Nov 11, 2019	16.63	16.84	16.44	16.83	20,314	-0.06(-0.33%)
Nov 08, 2019	16.63	16.88	16.41	16.88	75,385	+0.13(+0.78%)
Nov 07, 2019	16.87	17.19	16.69	16.75	33,547	+0.20(+1.23%)
Nov 06, 2019	17.01	17.01	16.48	16.55	33,682	-0.50(-2.94%)
Nov 05, 2019	17.19	17.26	16.98	17.05	39,871	-0.03(-0.16%)
Nov 04, 2019	16.50	17.13	16.50	17.08	29,872	+0.77(+4.73%)
Nov 01, 2019	15.71	16.34	15.71	16.31	38,231	+0.70(+4.46%)
Oct 31, 2019	15.76	15.76	15.44	15.61	11,927	-0.21(-1.35%)
Oct 30, 2019	16.57	16.57	15.78	15.82	46,214	-0.73(-4.43%)
Oct 29, 2019	16.25	16.70	16.10	16.56	38,682	+0.19(+1.13%)
Oct 28, 2019	16.56	16.65	16.31	16.37	14,117	-0.09(-0.56%)
Oct 25, 2019	16.22	16.48	16.19	16.46	21,754	+0.20(+1.26%)
Oct 24, 2019	16.61	16.61	16.01	16.26	23,033	-0.33(-2.01%)
Oct 23, 2019	16.22	16.70	16.11	16.59	32,519	+0.19(+1.13%)
Oct 22, 2019	15.98	16.57	15.93	16.41	389,574	+0.40(+2.49%)
Oct 21, 2019	15.47	16.13	15.47	16.01	46,079	+0.52(+3.36%)
Oct 18, 2019	15.65	16.02	15.48	15.49	29,831	-0.14(-0.89%)
Oct 17, 2019	15.77	15.83	15.58	15.63	200,938	-0.08(-0.53%)
Oct 16, 2019	15.82	16.06	15.71	15.71	24,418	-0.17(-1.05%)
Oct 15, 2019	15.85	16.20	15.82	15.88	202,289	+0.00(+0.00%)
Oct 14, 2019	15.57	15.90	15.41	15.88	63,177	-0.08(-0.52%)
Oct 11, 2019	15.52	16.09	15.52	15.96	58,369	+0.64(+4.18%)
Oct 10, 2019	15.24	15.36	15.19	15.32	16,114	+0.19(+1.23%)
Oct 09, 2019	15.28	15.28	15.03	15.14	19,408	+0.04(+0.25%)
Oct 08, 2019	15.27	15.39	15.10	15.10	28,614	-0.34(-2.23%)
Oct 07, 2019	15.59	15.78	15.43	15.44	20,755	-0.12(-0.78%)
Oct 04, 2019	15.73	15.78	15.45	15.56	38,015	-0.12(-0.77%)
Oct 03, 2019	15.33	15.70	15.25	15.68	26,011	+0.24(+1.56%)
Oct 02, 2019	15.75	15.88	15.42	15.44	30,300	-0.34(-2.18%)
Oct 01, 2019	16.47	16.58	15.78	15.79	55,590	-0.57(-3.46%)
Sep 30, 2019	16.38	16.42	16.20	16.35	22,860	-0.11(-0.68%)
Sep 27, 2019	16.51	16.82	16.40	16.46	15,400	-0.25(-1.50%)
Sep 26, 2019	16.93	16.93	16.55	16.71	47,317	-0.32(-1.85%)
Sep 25, 2019	16.77	17.09	16.75	17.03	31,960	+0.00(+0.00%)
Sep 24, 2019	17.77	17.77	16.97	17.03	60,389	-0.82(-4.59%)
Sep 23, 2019	17.59	17.88	17.59	17.85	15,788	+0.09(+0.52%)
Sep 20, 2019	17.95	17.97	17.66	17.76	49,733	-0.08(-0.47%)
Sep 19, 2019	18.20	18.20	17.82	17.84	96,383	-0.16(-0.87%)
Sep 18, 2019	18.16	18.39	17.80	18.00	64,577	-0.40(-2.16%)
Sep 17, 2019	19.11	19.11	18.27	18.39	106,858	-0.88(-4.55%)
Sep 16, 2019	19.03	19.44	18.86	19.27	80,726	+1.40(+7.85%)
Sep 13, 2019	17.88	18.02	17.63	17.87	16,686	+0.15(+0.84%)
Sep 12, 2019	17.62	17.74	17.14	17.72	43,537	-0.22(-1.23%)
Sep 11, 2019	18.02	18.32	17.79	17.94	53,280	+0.03(+0.15%)
Sep 10, 2019	17.78	18.29	17.78	17.91	40,473	+0.27(+1.52%)
Sep 09, 2019	16.83	17.66	16.83	17.65	42,109	+0.94(+5.64%)
Sep 06, 2019	16.55	16.78	16.34	16.70	33,913	+0.01(+0.06%)
Sep 05, 2019	16.35	16.90	16.35	16.70	61,853	+0.60(+3.73%)
Sep 04, 2019	15.96	16.15	15.84	16.10	80,705	+0.37(+2.35%)
Sep 03, 2019	15.48	15.78	15.35	15.73	38,144	-0.15(-0.93%)
Aug 30, 2019	15.92	16.12	15.76	15.87	13,760	+0.00(+0.00%)
Aug 29, 2019	15.56	15.97	15.56	15.87	11,322	+0.42(+2.69%)
Aug 28, 2019	15.17	15.65	14.96	15.46	34,902	+0.40(+2.63%)
Aug 27, 2019	15.35	15.41	15.03	15.06	23,231	-0.16(-1.03%)
Aug 26, 2019	15.47	15.51	15.15	15.22	59,434	+0.00(+0.00%)
Aug 23, 2019	15.70	15.89	15.18	15.22	48,649	-0.78(-4.85%)
Aug 22, 2019	16.30	16.40	15.99	15.99	42,337	-0.09(-0.57%)
Aug 21, 2019	16.31	16.39	16.06	16.09	30,548	-0.04(-0.23%)
Aug 20, 2019	16.17	16.17	15.92	16.12	29,343	-0.18(-1.13%)
Aug 19, 2019	16.07	16.36	16.00	16.31	24,219	+0.58(+3.70%)
Aug 16, 2019	15.27	15.76	15.22	15.73	61,543	+0.51(+3.34%)
Aug 15, 2019	15.39	15.39	14.98	15.22	54,184	-0.24(-1.55%)
Aug 14, 2019	16.04	16.04	15.37	15.46	107,579	-1.00(-6.06%)
Aug 13, 2019	16.31	17.01	16.31	16.46	92,572	+0.06(+0.34%)
Aug 12, 2019	16.53	16.53	16.21	16.40	231,010	-0.18(-1.06%)
Aug 09, 2019	17.05	17.05	16.43	16.58	274,669	-0.48(-2.81%)
Aug 08, 2019	16.98	17.07	16.70	17.06	41,907	+0.21(+1.26%)
Aug 07, 2019	16.72	16.93	16.44	16.84	127,202	-0.27(-1.56%)
Aug 06, 2019	17.48	17.48	16.75	17.11	42,848	-0.29(-1.69%)
Aug 05, 2019	17.59	17.59	17.24	17.41	89,787	-0.62(-3.43%)
Aug 02, 2019	18.72	18.72	17.88	18.02	107,592	-0.65(-3.46%)
Aug 01, 2019	19.47	19.47	18.42	18.67	51,636	-1.00(-5.07%)
Jul 31, 2019	19.58	20.09	19.58	19.67	128,866	+0.13(+0.66%)
Jul 30, 2019	18.58	19.55	18.38	19.54	66,363	+0.77(+4.08%)
Jul 29, 2019	19.36	19.36	18.61	18.77	54,758	-0.61(-3.14%)
Jul 26, 2019	19.33	19.46	19.15	19.38	154,183	+0.09(+0.48%)
Jul 25, 2019	19.92	19.92	19.20	19.29	19,725	-0.55(-2.79%)
Jul 24, 2019	19.78	19.99	19.75	19.84	37,063	+0.15(+0.75%)
Jul 23, 2019	19.55	19.78	19.43	19.70	103,017	+0.18(+0.95%)
Jul 22, 2019	19.14	19.57	19.14	19.51	87,393	+0.58(+3.07%)
Jul 19, 2019	18.80	18.95	18.49	18.93	100,224	+0.19(+1.03%)
Jul 18, 2019	18.77	18.79	18.46	18.74	83,899	-0.08(-0.44%)
Jul 17, 2019	19.45	19.45	18.82	18.82	115,969	-0.66(-3.41%)
Jul 16, 2019	19.78	19.97	19.43	19.48	76,293	-0.30(-1.54%)
Jul 15, 2019	20.21	20.27	19.78	19.79	148,619	-0.37(-1.83%)
Jul 12, 2019	20.17	20.40	20.11	20.16	58,617	-0.04(-0.21%)
Jul 11, 2019	20.23	20.26	20.01	20.20	30,367	-0.01(-0.07%)
Jul 10, 2019	20.00	20.26	19.91	20.21	27,107	+0.41(+2.05%)
Jul 09, 2019	19.75	19.81	19.52	19.81	34,967	-0.04(-0.19%)
Jul 08, 2019	19.64	20.06	19.60	19.84	65,320	+0.09(+0.47%)
Jul 05, 2019	19.42	19.75	19.42	19.75	43,123	+0.17(+0.85%)
Jul 03, 2019	19.61	19.61	19.41	19.58	43,123	+0.01(+0.05%)
Jul 02, 2019	20.04	20.04	19.41	19.58	181,351	-0.50(-2.48%)
Jul 01, 2019	20.41	20.57	20.06	20.07	38,341	+0.06(+0.28%)
Jun 28, 2019	19.72	20.05	19.72	20.02	90,039	+0.36(+1.83%)
Jun 27, 2019	19.72	19.82	19.59	19.66	564,391	-0.04(-0.19%)
Jun 26, 2019	19.53	19.99	19.53	19.70	129,519	+0.42(+2.15%)
Jun 25, 2019	19.26	19.43	19.02	19.28	76,075	+0.01(+0.05%)
Jun 24, 2019	19.63	19.67	19.26	19.27	108,283	-0.35(-1.79%)
Jun 21, 2019	19.64	19.88	19.46	19.62	56,017	+0.06(+0.28%)
Jun 20, 2019	19.22	19.65	19.22	19.57	48,601	+0.80(+4.28%)
Jun 19, 2019	18.80	18.91	18.60	18.76	66,516	+0.00(+0.00%)
Jun 18, 2019	18.53	18.95	18.43	18.76	91,883	+0.33(+1.80%)
Jun 17, 2019	18.00	18.55	17.91	18.43	65,450	+0.42(+2.32%)
Jun 14, 2019	18.48	18.50	17.94	18.01	40,320	-0.51(-2.77%)
Jun 13, 2019	18.29	18.54	18.12	18.53	540,095	+0.58(+3.22%)
Jun 12, 2019	18.57	18.57	17.92	17.95	106,709	-0.76(-4.07%)
Jun 11, 2019	18.68	18.97	18.68	18.71	174,187	+0.22(+1.19%)
Jun 10, 2019	18.58	18.84	18.48	18.49	27,726	+0.01(+0.05%)
Jun 07, 2019	18.40	18.67	18.14	18.48	89,358	+0.21(+1.16%)
Jun 06, 2019	18.13	18.42	17.97	18.27	74,521	+0.15(+0.81%)
Jun 05, 2019	18.52	18.52	17.89	18.12	63,651	-0.40(-2.18%)
Jun 04, 2019	18.46	18.70	18.44	18.53	34,418	+0.30(+1.66%)
Jun 03, 2019	18.03	18.38	17.97	18.22	84,693	+0.32(+1.79%)
May 31, 2019	17.99	18.11	17.82	17.90	55,794	-0.43(-2.35%)
May 30, 2019	18.76	18.94	18.29	18.33	70,177	-0.42(-2.25%)
May 29, 2019	18.31	18.80	18.31	18.76	73,355	-0.01(-0.05%)
May 28, 2019	18.92	18.96	18.65	18.77	70,262	-0.11(-0.58%)
May 24, 2019	19.36	19.36	18.81	18.88	208,139	-0.26(-1.34%)
May 23, 2019	19.59	19.59	18.90	19.13	72,369	-0.95(-4.75%)
May 22, 2019	20.59	20.64	19.91	20.09	94,225	-0.70(-3.36%)
May 21, 2019	20.60	20.89	20.47	20.78	30,048	+0.29(+1.43%)
May 20, 2019	20.47	20.58	20.39	20.49	54,214	-0.07(-0.36%)
May 17, 2019	20.99	21.06	20.54	20.56	104,505	-0.59(-2.78%)
May 16, 2019	21.08	21.29	21.05	21.15	20,707	+0.21(+1.01%)
May 15, 2019	20.52	21.02	20.41	20.94	131,310	+0.17(+0.80%)
May 14, 2019	20.37	20.92	20.37	20.78	109,862	+0.64(+3.19%)
May 13, 2019	20.67	20.72	19.91	20.13	260,640	-0.82(-3.90%)
May 10, 2019	21.18	21.18	20.59	20.95	62,332	-0.32(-1.51%)
May 09, 2019	21.14	21.33	20.83	21.27	22,810	-0.08(-0.39%)
May 08, 2019	21.53	21.64	21.27	21.35	58,876	-0.17(-0.81%)
May 07, 2019	21.79	21.79	21.32	21.53	32,975	-0.51(-2.33%)
May 06, 2019	21.69	22.15	21.68	22.04	35,330	+0.00(+0.00%)
May 03, 2019	21.91	22.19	21.91	22.04	31,166	+0.32(+1.48%)
May 02, 2019	21.67	21.83	21.34	21.72	39,994	-0.10(-0.46%)
May 01, 2019	22.48	22.65	21.82	21.82	43,189	-0.67(-2.98%)
Apr 30, 2019	23.35	23.35	22.46	22.49	63,673	-0.71(-3.05%)
Apr 29, 2019	23.21	23.42	23.16	23.20	38,117	-0.03(-0.12%)
Apr 26, 2019	23.15	23.32	22.87	23.23	105,268	-0.07(-0.32%)
Apr 25, 2019	23.92	23.92	23.30	23.30	230,143	-0.60(-2.50%)
Apr 24, 2019	24.76	24.76	23.90	23.90	45,203	-0.88(-3.56%)
Apr 23, 2019	24.68	24.91	24.59	24.78	39,874	+0.06(+0.22%)
Apr 22, 2019	24.47	24.76	24.24	24.72	35,787	+0.55(+2.28%)
Apr 18, 2019	24.62	24.89	24.13	24.17	43,480	-0.34(-1.39%)
Apr 17, 2019	24.73	24.83	24.46	24.51	39,864	-0.07(-0.30%)
Apr 16, 2019	24.27	24.66	24.21	24.58	46,889	+0.48(+1.98%)
Apr 15, 2019	24.08	24.31	23.98	24.11	120,908	-0.04(-0.15%)
Apr 12, 2019	24.51	24.56	24.13	24.14	61,787	-0.02(-0.08%)
Apr 11, 2019	24.02	24.42	23.97	24.16	41,944	-0.09(-0.38%)
Apr 10, 2019	24.11	24.43	24.11	24.25	66,033	+0.20(+0.84%)
Apr 09, 2019	24.29	24.29	23.95	24.05	57,960	-0.33(-1.35%)
Apr 08, 2019	24.26	24.57	24.25	24.38	58,403	+0.22(+0.91%)
Apr 05, 2019	23.71	24.24	23.60	24.16	44,134	+0.57(+2.41%)
Apr 04, 2019	23.26	23.60	23.06	23.59	57,567	+0.28(+1.18%)
Apr 03, 2019	23.77	23.89	23.21	23.32	187,429	-0.28(-1.21%)
Apr 02, 2019	23.90	24.08	23.60	23.60	124,785	-0.23(-0.96%)
Apr 01, 2019	23.40	23.86	23.35	23.83	32,991	+0.65(+2.81%)
Mar 29, 2019	23.54	23.57	22.99	23.18	36,070	-0.04(-0.16%)
Mar 28, 2019	22.66	23.23	22.57	23.22	59,380	+0.39(+1.69%)
Mar 27, 2019	22.98	23.12	22.65	22.83	68,795	-0.14(-0.60%)
Mar 26, 2019	22.99	23.33	22.85	22.97	54,567	+0.27(+1.17%)
Mar 25, 2019	22.56	22.74	22.26	22.70	104,231	-0.03(-0.12%)
Mar 22, 2019	23.60	23.60	22.67	22.73	118,127	-1.14(-4.77%)
Mar 21, 2019	23.79	23.94	23.61	23.87	75,561	+0.00(+0.00%)
Mar 20, 2019	23.39	24.13	23.34	23.87	47,413	+0.41(+1.76%)
Mar 19, 2019	23.76	23.86	23.34	23.46	167,117	-0.11(-0.47%)
Mar 18, 2019	22.89	23.62	22.89	23.57	60,670	+0.76(+3.33%)
Mar 15, 2019	22.94	23.10	22.77	22.81	52,749	-0.18(-0.79%)
Mar 14, 2019	22.93	23.18	22.93	22.99	61,250	+0.15(+0.64%)
Mar 13, 2019	22.76	22.94	22.67	22.84	212,081	+0.35(+1.54%)
Mar 12, 2019	22.16	22.61	22.16	22.50	59,952	+0.42(+1.90%)
Mar 11, 2019	21.69	22.22	21.68	22.08	140,531	+0.57(+2.63%)
Mar 08, 2019	21.55	21.66	21.25	21.51	158,030	-0.49(-2.24%)
Mar 07, 2019	22.44	22.44	21.95	22.00	129,973	-0.39(-1.75%)
Mar 06, 2019	23.03	23.03	22.33	22.40	258,708	-0.75(-3.24%)
Mar 05, 2019	23.46	23.46	23.04	23.15	105,685	-0.29(-1.25%)
Mar 04, 2019	23.49	23.69	23.12	23.44	85,149	+0.10(+0.43%)
Mar 01, 2019	23.04	23.38	23.04	23.34	109,549	+0.43(+1.87%)
Feb 28, 2019	23.21	23.21	22.45	22.91	140,329	-0.26(-1.10%)
Feb 27, 2019	23.16	23.50	23.04	23.16	521,493	+0.09(+0.40%)
Feb 26, 2019	23.31	23.59	23.07	23.07	46,429	-0.29(-1.25%)
Feb 25, 2019	23.14	23.50	23.14	23.36	60,508	+0.14(+0.59%)
Feb 22, 2019	23.56	23.58	23.11	23.23	81,313	-0.07(-0.31%)
Feb 21, 2019	23.91	23.91	23.20	23.30	184,050	-0.76(-3.15%)
Feb 20, 2019	23.68	24.20	23.68	24.06	205,247	+0.35(+1.46%)
Feb 19, 2019	23.42	23.84	23.36	23.71	65,055	+0.17(+0.74%)
Feb 15, 2019	23.24	23.55	23.20	23.54	80,985	+0.56(+2.43%)
Feb 14, 2019	22.75	23.15	22.71	22.98	245,058	+0.16(+0.72%)
Feb 13, 2019	22.69	23.17	22.69	22.82	96,681	+0.11(+0.48%)
Feb 12, 2019	22.68	22.98	22.54	22.71	78,438	+0.31(+1.39%)
Feb 11, 2019	21.91	22.43	21.84	22.40	154,301	+0.37(+1.70%)
Feb 08, 2019	22.09	22.25	21.74	22.02	241,861	-0.20(-0.90%)
Feb 07, 2019	23.03	23.15	21.85	22.22	108,927	-0.95(-4.08%)
Feb 06, 2019	23.05	23.29	23.03	23.17	501,687	-0.05(-0.22%)
Feb 05, 2019	23.15	23.35	23.04	23.22	212,935	+0.05(+0.24%)
Feb 04, 2019	22.63	23.16	22.62	23.16	60,106	+0.34(+1.48%)
Feb 01, 2019	22.46	23.12	22.45	22.83	124,980	+0.48(+2.13%)
Jan 31, 2019	22.71	22.77	22.22	22.35	91,887	-0.26(-1.13%)
Jan 30, 2019	22.36	22.73	22.10	22.61	659,728	+0.46(+2.06%)
Jan 29, 2019	22.37	22.57	22.15	22.15	112,185	-0.03(-0.12%)
Jan 28, 2019	22.26	22.37	21.92	22.18	127,952	-0.55(-2.41%)
Jan 25, 2019	22.25	22.81	22.25	22.72	208,701	+0.70(+3.19%)
Jan 24, 2019	21.62	22.28	21.51	22.02	403,317	+0.41(+1.90%)
Jan 23, 2019	22.29	22.29	21.47	21.61	107,485	-0.48(-2.15%)
Jan 22, 2019	22.37	22.43	21.92	22.09	182,084	-0.78(-3.40%)
Jan 18, 2019	22.45	22.86	22.38	22.86	84,925	+0.84(+3.82%)
Jan 17, 2019	21.58	22.11	21.52	22.02	53,931	+0.26(+1.18%)
Jan 16, 2019	21.77	21.96	21.65	21.77	73,867	-0.05(-0.25%)
Jan 15, 2019	21.89	22.03	21.62	21.82	322,857	+0.16(+0.76%)
Jan 14, 2019	21.43	21.89	21.43	21.66	78,250	-0.07(-0.34%)
Jan 11, 2019	21.65	21.77	21.34	21.73	75,403	-0.16(-0.75%)
Jan 10, 2019	21.45	21.93	21.26	21.89	96,182	+0.18(+0.84%)
Jan 09, 2019	21.58	21.86	21.38	21.71	169,187	+0.52(+2.46%)
Jan 08, 2019	21.66	21.66	20.95	21.19	437,413	+0.24(+1.13%)
Jan 07, 2019	20.37	21.05	20.12	20.95	227,630	+0.74(+3.66%)
Jan 04, 2019	19.76	20.25	19.65	20.21	120,164	+0.95(+4.93%)
Jan 03, 2019	19.14	19.63	18.70	19.26	123,832	+0.14(+0.72%)
Jan 02, 2019	18.28	19.30	18.12	19.12	88,391	+0.47(+2.50%)
Dec 31, 2018	18.86	18.89	18.13	18.66	439,838	-0.03(-0.15%)
Dec 28, 2018	18.61	19.02	18.52	18.69	291,547	+0.19(+1.04%)
Dec 27, 2018	18.27	18.49	17.79	18.49	294,273	-0.21(-1.12%)
Dec 26, 2018	17.93	18.70	17.34	18.70	501,703	+1.07(+6.06%)
Dec 24, 2018	17.80	18.24	17.63	17.64	104,405	-0.44(-2.43%)
Dec 21, 2018	18.41	18.68	17.93	18.07	579,373	-0.40(-2.18%)
Dec 20, 2018	18.83	19.25	18.41	18.48	297,382	-0.65(-3.39%)
Dec 19, 2018	19.85	20.08	19.03	19.12	236,910	-0.65(-3.28%)
Dec 18, 2018	20.16	20.19	19.66	19.77	207,924	-0.39(-1.95%)
Dec 17, 2018	20.45	20.76	20.09	20.17	442,921	-0.22(-1.08%)
Dec 14, 2018	21.02	21.02	20.31	20.39	290,726	-0.80(-3.78%)
Dec 13, 2018	21.49	21.49	21.02	21.19	136,151	-0.36(-1.69%)
Dec 12, 2018	21.42	21.99	21.42	21.55	176,229	+0.44(+2.07%)
Dec 11, 2018	21.78	21.84	20.81	21.12	391,392	-0.26(-1.23%)
Dec 10, 2018	21.72	21.82	21.03	21.38	303,741	-0.63(-2.85%)
Dec 07, 2018	22.77	23.15	21.96	22.01	105,479	-0.14(-0.62%)
Dec 06, 2018	22.46	22.58	21.84	22.14	502,062	-1.06(-4.59%)
Dec 04, 2018	24.40	24.40	23.17	23.21	106,797	-1.26(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.