Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	55.70	55.80	54.80	54.95	375,497	-0.45(-0.81%)
Nov 29, 2016	55.40	56.15	55.05	55.40	435,969	-0.15(-0.27%)
Nov 28, 2016	56.65	57.10	55.50	55.55	341,405	-1.00(-1.77%)
Nov 25, 2016	56.50	56.90	56.30	56.55	173,170	+0.00(+0.00%)
Nov 23, 2016		56.55	56.55	56.55	0	+0.55(+0.98%)
Nov 22, 2016	57.70	57.70	55.70	56.00	470,574	-1.45(-2.52%)
Nov 21, 2016	57.40	58.05	57.20	57.45	374,558	+0.20(+0.35%)
Nov 18, 2016	57.45	57.70	56.85	57.25	289,996	-0.05(-0.09%)
Nov 17, 2016	55.90	57.70	55.90	57.30	364,379	+1.35(+2.41%)
Nov 16, 2016	56.30	56.80	55.20	55.95	592,964	-0.40(-0.71%)
Nov 15, 2016	55.45	56.40	54.40	56.35	575,557	+1.35(+2.45%)
Nov 14, 2016	52.85	56.15	52.85	55.00	986,067	+2.45(+4.66%)
Nov 11, 2016	54.00	54.00	50.60	52.55	1,365,431	-1.20(-2.23%)
Nov 10, 2016	53.35	54.45	53.20	53.75	1,203,689	+0.95(+1.80%)
Nov 09, 2016	51.55	55.00	51.50	52.80	2,653,406	-8.25(-13.51%)
Nov 08, 2016	60.45	61.45	59.70	61.05	578,141	+0.50(+0.83%)
Nov 07, 2016	59.35	61.30	59.35	60.55	864,021	+2.45(+4.22%)
Nov 04, 2016	56.55	58.80	56.20	58.10	637,940	+1.45(+2.56%)
Nov 03, 2016	58.00	58.90	56.38	56.65	573,674	-1.40(-2.41%)
Nov 02, 2016	58.10	59.25	57.75	58.05	500,918	-0.15(-0.26%)
Nov 01, 2016	59.65	60.25	57.55	58.20	783,893	-1.65(-2.76%)
Oct 31, 2016	60.05	60.10	59.30	59.85	778,170	+0.50(+0.84%)
Oct 28, 2016	59.00	61.25	57.75	59.35	1,679,759	+2.55(+4.49%)
Oct 27, 2016	58.90	60.00	56.60	56.80	1,002,307	-3.05(-5.10%)
Oct 26, 2016	60.55	60.90	59.25	59.85	646,906	-1.10(-1.80%)
Oct 25, 2016	61.00	61.95	60.60	60.95	372,453	-0.80(-1.30%)
Oct 24, 2016	61.70	62.00	61.40	61.75	228,814	+0.30(+0.49%)
Oct 21, 2016	61.40	62.50	60.45	61.45	237,595	-0.15(-0.24%)
Oct 20, 2016	61.75	62.30	61.23	61.60	419,065	-0.15(-0.24%)
Oct 19, 2016	61.55	62.20	60.80	61.75	374,293	+0.10(+0.16%)
Oct 18, 2016	60.60	62.10	60.60	61.65	386,120	+1.35(+2.24%)
Oct 17, 2016	60.70	60.90	59.75	60.30	347,239	-0.20(-0.33%)
Oct 14, 2016	60.90	61.15	60.25	60.50	391,205	-0.05(-0.08%)
Oct 13, 2016	59.35	61.40	58.60	60.55	510,302	+0.75(+1.25%)
Oct 12, 2016	60.10	60.45	59.70	59.80	377,391	-0.05(-0.08%)
Oct 11, 2016	60.10	61.15	59.40	59.85	374,501	-0.50(-0.83%)
Oct 10, 2016	58.90	60.65	58.75	60.35	481,643	+1.64(+2.79%)
Oct 07, 2016	59.12	59.48	58.45	58.71	416,974	-0.38(-0.64%)
Oct 06, 2016	59.38	59.38	58.43	59.09	322,881	-0.34(-0.57%)
Oct 05, 2016	58.85	59.82	58.67	59.43	785,201	+0.94(+1.61%)
Oct 04, 2016	58.31	59.01	58.00	58.49	341,432	+0.13(+0.22%)
Oct 03, 2016	59.23	59.36	57.66	58.36	511,545	-0.87(-1.47%)
Sep 30, 2016	58.47	59.54	57.45	59.23	342,844	+1.03(+1.77%)
Sep 29, 2016	58.50	59.40	57.85	58.20	396,307	-0.71(-1.21%)
Sep 28, 2016	58.39	59.07	57.93	58.91	410,936	+0.51(+0.87%)
Sep 27, 2016	58.10	58.72	57.73	58.40	241,989	+0.26(+0.45%)
Sep 26, 2016	58.61	58.61	57.49	58.14	329,179	-0.50(-0.85%)
Sep 23, 2016	59.03	59.72	58.30	58.64	330,343	-0.65(-1.10%)
Sep 22, 2016	58.05	59.43	57.56	59.29	372,326	+1.34(+2.31%)
Sep 21, 2016	57.67	58.35	57.37	57.95	413,737	+0.37(+0.64%)
Sep 20, 2016	58.09	58.09	57.39	57.58	341,942	-0.06(-0.10%)
Sep 19, 2016	57.56	58.44	57.32	57.64	319,918	+0.24(+0.42%)
Sep 16, 2016	56.57	58.00	56.42	57.40	711,665	+0.63(+1.11%)
Sep 15, 2016	56.57	57.05	55.83	56.77	346,543	-0.07(-0.12%)
Sep 14, 2016	57.72	57.83	56.33	56.84	407,017	-0.68(-1.18%)
Sep 13, 2016	57.71	58.01	57.09	57.52	328,998	-0.83(-1.42%)
Sep 12, 2016	58.15	58.82	57.34	58.35	446,867	+0.10(+0.17%)
Sep 09, 2016	58.72	59.15	58.22	58.25	395,781	-1.05(-1.77%)
Sep 08, 2016	59.39	59.75	58.59	59.30	379,893	-0.14(-0.24%)
Sep 07, 2016	57.52	59.54	57.52	59.44	537,719	+1.73(+3.00%)
Sep 06, 2016	57.41	57.75	56.46	57.71	519,273	-0.01(-0.02%)
Sep 02, 2016	56.96	57.72	57.72	57.72	337,200	+1.10(+1.94%)
Sep 01, 2016	56.60	56.92	55.92	56.62	578,832	+0.02(+0.04%)
Aug 31, 2016	57.00	57.03	56.00	56.60	488,629	-0.35(-0.61%)
Aug 30, 2016	56.15	57.09	56.15	56.95	370,264	+0.57(+1.01%)
Aug 29, 2016	55.35	56.66	55.35	56.38	274,811	+0.80(+1.44%)
Aug 26, 2016	55.55	55.92	55.07	55.58	479,560	+0.26(+0.47%)
Aug 25, 2016	55.35	55.95	55.16	55.32	482,075	-0.28(-0.50%)
Aug 24, 2016	56.26	56.72	55.19	55.60	457,833	-0.72(-1.28%)
Aug 23, 2016	56.51	57.35	56.29	56.32	254,200	-0.17(-0.30%)
Aug 22, 2016	56.05	56.67	55.79	56.49	401,261	+0.42(+0.75%)
Aug 19, 2016	55.59	56.18	55.22	56.07	357,250	+0.01(+0.02%)
Aug 18, 2016	55.83	56.13	55.34	56.06	816,775	+0.38(+0.68%)
Aug 17, 2016	57.11	57.30	55.20	55.68	720,139	-1.48(-2.59%)
Aug 16, 2016	58.40	58.40	56.87	57.16	656,583	-1.25(-2.14%)
Aug 15, 2016	58.23	58.72	58.08	58.41	372,345	+0.46(+0.79%)
Aug 12, 2016	57.53	58.41	57.46	57.95	355,383	+0.38(+0.66%)
Aug 11, 2016	57.46	58.13	56.91	57.57	590,439	-0.22(-0.38%)
Aug 10, 2016	58.40	58.80	57.48	57.79	334,854	-0.61(-1.04%)
Aug 09, 2016	58.17	59.08	57.73	58.40	593,759	+0.12(+0.21%)
Aug 08, 2016	58.49	59.04	58.06	58.28	357,429	-0.06(-0.10%)
Aug 05, 2016	59.04	59.05	58.20	58.34	420,371	-0.21(-0.36%)
Aug 04, 2016	59.05	59.33	58.28	58.55	500,447	-0.37(-0.63%)
Aug 03, 2016	56.35	59.00	55.65	58.92	944,327	+1.98(+3.48%)
Aug 02, 2016	57.00	57.72	55.35	56.94	967,421	-0.36(-0.63%)
Aug 01, 2016	59.01	59.34	55.70	57.30	1,776,914	-1.88(-3.18%)
Jul 29, 2016	59.74	59.74	54.82	59.18	3,048,717	-4.83(-7.55%)
Jul 28, 2016	64.36	64.63	63.30	64.01	1,051,898	-0.82(-1.26%)
Jul 27, 2016	65.88	65.88	64.22	64.83	370,859	-1.57(-2.36%)
Jul 26, 2016	65.74	66.45	64.92	66.40	288,986	+0.62(+0.94%)
Jul 25, 2016	66.43	66.86	65.58	65.78	362,661	-0.56(-0.84%)
Jul 22, 2016	66.28	66.86	65.09	66.34	305,222	+0.12(+0.18%)
Jul 21, 2016	66.12	67.47	65.56	66.22	336,306	-0.06(-0.09%)
Jul 20, 2016	65.92	66.59	65.71	66.28	325,810	+0.57(+0.87%)
Jul 19, 2016	66.18	66.33	64.97	65.71	202,672	-0.35(-0.53%)
Jul 18, 2016	65.87	66.32	65.61	66.06	215,003	+0.46(+0.70%)
Jul 15, 2016	65.84	66.12	65.16	65.60	353,916	+0.03(+0.05%)
Jul 14, 2016	67.31	67.31	65.46	65.57	348,768	-1.14(-1.71%)
Jul 13, 2016	67.10	67.47	66.61	66.71	196,906	+0.11(+0.17%)
Jul 12, 2016	67.33	67.33	66.30	66.60	432,154	-0.13(-0.19%)
Jul 11, 2016	66.91	67.29	66.41	66.73	339,019	+0.13(+0.20%)
Jul 08, 2016	65.41	66.86	64.95	66.60	252,184	+1.65(+2.54%)
Jul 07, 2016	64.60	65.78	64.56	64.95	162,351	+0.99(+1.55%)
Jul 05, 2016	65.37	65.37	63.75	63.96	312,534	-1.97(-2.99%)
Jul 01, 2016	65.52	65.93	65.93	65.93	240,800	+0.56(+0.86%)
Jun 30, 2016	64.91	65.41	63.73	65.37	471,124	+0.78(+1.21%)
Jun 29, 2016	64.59	65.08	64.22	64.59	388,926	+0.72(+1.13%)
Jun 28, 2016	64.17	65.19	63.21	63.87	386,535	+0.04(+0.06%)
Jun 27, 2016	65.08	65.08	62.99	63.83	496,281	-1.89(-2.88%)
Jun 24, 2016	66.22	67.84	65.70	65.72	985,613	-3.29(-4.77%)
Jun 23, 2016	68.08	69.11	67.82	69.01	240,578	+1.38(+2.04%)
Jun 22, 2016	66.39	68.46	66.06	67.63	506,478	+1.26(+1.90%)
Jun 21, 2016	66.09	66.74	65.51	66.37	249,935	+0.54(+0.82%)
Jun 20, 2016	65.97	67.08	65.72	65.83	295,792	+0.73(+1.12%)
Jun 17, 2016	65.61	66.35	64.80	65.10	365,684	-0.61(-0.93%)
Jun 16, 2016	65.81	66.06	64.62	65.71	192,123	-0.54(-0.82%)
Jun 15, 2016	67.51	67.58	66.09	66.25	221,681	-0.84(-1.25%)
Jun 14, 2016	66.55	67.22	66.38	67.09	352,748	+0.29(+0.43%)
Jun 13, 2016	69.32	69.32	66.74	66.80	263,795	-2.49(-3.59%)
Jun 10, 2016	69.65	70.00	68.79	69.29	315,685	-1.30(-1.84%)
Jun 09, 2016	70.59	71.00	70.33	70.59	262,255	-0.39(-0.55%)
Jun 08, 2016	69.10	71.00	69.05	70.98	451,056	+2.06(+2.99%)
Jun 07, 2016	68.58	69.11	68.34	68.92	360,913	+0.29(+0.42%)
Jun 06, 2016	67.19	68.86	66.80	68.63	280,292	+1.82(+2.72%)
Jun 03, 2016	67.67	67.67	66.69	66.81	224,859	-1.12(-1.65%)
Jun 02, 2016	67.02	67.94	66.98	67.93	333,619	+0.76(+1.13%)
Jun 01, 2016	65.83	67.55	65.83	67.17	288,216	+0.88(+1.33%)
May 31, 2016	66.74	66.96	65.53	66.29	288,426	-0.15(-0.23%)
May 27, 2016	65.88	66.44	66.44	66.44	305,200	+0.41(+0.62%)
May 26, 2016	67.19	67.45	65.65	66.03	326,034	-1.10(-1.64%)
May 25, 2016	66.94	67.62	66.94	67.13	285,995	+0.37(+0.55%)
May 24, 2016	65.75	67.14	65.42	66.76	368,029	+1.24(+1.89%)
May 23, 2016	65.96	65.96	64.74	65.52	329,043	-0.78(-1.18%)
May 20, 2016	65.36	66.31	65.02	66.30	380,744	+1.08(+1.66%)
May 19, 2016	64.94	66.17	64.27	65.22	559,550	-0.27(-0.41%)
May 18, 2016	65.88	66.60	65.36	65.49	493,083	-0.64(-0.97%)
May 17, 2016	66.26	67.84	65.86	66.13	375,680	-0.54(-0.81%)
May 16, 2016	65.80	66.89	65.61	66.67	364,544	+1.05(+1.60%)
May 13, 2016	64.93	66.02	64.93	65.62	429,921	+0.30(+0.46%)
May 12, 2016	67.70	67.92	65.00	65.32	639,742	-2.24(-3.32%)
May 11, 2016	67.99	68.78	67.43	67.56	309,395	-0.59(-0.87%)
May 10, 2016	67.87	68.34	66.01	68.15	430,247	+0.86(+1.28%)
May 09, 2016	66.41	67.54	65.86	67.29	403,053	+0.91(+1.37%)
May 06, 2016	66.51	67.19	65.38	66.38	348,700	-0.39(-0.58%)
May 05, 2016	66.71	67.18	66.35	66.77	298,641	+0.24(+0.36%)
May 04, 2016	67.31	69.26	66.29	66.53	387,725	-1.19(-1.76%)
May 03, 2016	66.00	68.25	65.39	67.72	422,405	+0.72(+1.07%)
May 02, 2016	67.13	67.86	65.02	67.00	674,160	-0.56(-0.83%)
Apr 29, 2016	70.04	70.25	66.42	67.56	848,936	-5.57(-7.62%)
Apr 28, 2016	73.49	75.70	72.92	73.13	316,508	-0.61(-0.83%)
Apr 27, 2016	72.76	73.93	72.42	73.74	220,828	+0.84(+1.15%)
Apr 26, 2016	72.25	73.72	71.36	72.90	229,484	+0.98(+1.36%)
Apr 25, 2016	72.38	72.68	71.25	71.92	329,341	-0.94(-1.29%)
Apr 22, 2016	72.37	73.51	72.16	72.86	234,284	+0.73(+1.01%)
Apr 21, 2016	72.47	73.25	71.81	72.13	275,621	-0.08(-0.11%)
Apr 20, 2016	71.21	72.91	70.41	72.21	232,348	+1.32(+1.86%)
Apr 19, 2016	71.87	72.31	70.72	70.89	288,290	-0.40(-0.56%)
Apr 18, 2016	70.60	71.46	70.11	71.29	239,224	+0.42(+0.59%)
Apr 15, 2016	71.18	71.62	69.50	70.87	428,827	-0.22(-0.31%)
Apr 14, 2016	71.21	71.98	70.64	71.09	298,505	-0.08(-0.11%)
Apr 13, 2016	69.61	71.48	68.95	71.17	280,606	+2.20(+3.19%)
Apr 12, 2016	68.20	69.30	68.18	68.97	222,022	+0.92(+1.35%)
Apr 11, 2016	69.58	69.71	67.71	68.05	258,846	-0.88(-1.28%)
Apr 08, 2016	68.72	69.24	68.15	68.93	253,321	+0.51(+0.75%)
Apr 07, 2016	68.32	68.76	67.60	68.42	243,388	-0.33(-0.48%)
Apr 06, 2016	67.86	68.79	67.75	68.75	232,817	+0.75(+1.10%)
Apr 05, 2016	67.69	68.52	67.28	68.00	297,875	-0.39(-0.57%)
Apr 04, 2016	69.38	70.98	67.65	68.39	326,437	-0.77(-1.11%)
Apr 01, 2016	69.01	69.41	68.09	69.16	343,007	-0.09(-0.13%)
Mar 31, 2016	69.41	70.03	68.69	69.25	335,518	-0.24(-0.35%)
Mar 30, 2016	68.85	70.05	67.85	69.49	538,792	+0.67(+0.97%)
Mar 29, 2016	66.12	68.90	66.12	68.82	436,072	+2.72(+4.11%)
Mar 28, 2016	66.00	66.84	64.93	66.10	415,858	+0.50(+0.76%)
Mar 24, 2016	66.05	65.60	65.60	65.60	461,000	-0.99(-1.49%)
Mar 23, 2016	66.60	67.96	65.84	66.59	454,750	+0.03(+0.05%)
Mar 22, 2016	65.64	67.19	64.68	66.56	318,899	+0.42(+0.64%)
Mar 21, 2016	66.30	67.06	65.27	66.14	286,407	-0.14(-0.21%)
Mar 18, 2016	64.21	66.48	64.12	66.28	623,279	+1.83(+2.84%)
Mar 17, 2016	65.07	65.14	63.86	64.45	359,538	-0.55(-0.85%)
Mar 16, 2016	63.83	65.06	63.30	65.00	476,544	+1.51(+2.38%)
Mar 15, 2016	64.63	64.84	62.96	63.49	379,352	-1.64(-2.52%)
Mar 14, 2016	65.55	65.80	64.84	65.13	275,143	-0.70(-1.06%)
Mar 11, 2016	63.97	66.03	63.52	65.83	328,738	+2.30(+3.62%)
Mar 10, 2016	64.68	65.77	63.05	63.53	459,686	-0.91(-1.41%)
Mar 09, 2016	64.22	64.87	62.67	64.44	474,782	+0.72(+1.13%)
Mar 08, 2016	64.37	64.68	63.40	63.72	333,035	-1.11(-1.71%)
Mar 07, 2016	65.08	66.38	64.62	64.83	533,897	-0.84(-1.28%)
Mar 04, 2016	66.27	66.77	64.80	65.67	467,170	-0.23(-0.35%)
Mar 03, 2016	64.00	66.48	62.98	65.90	397,783	+1.65(+2.57%)
Mar 02, 2016	63.69	64.28	62.98	64.25	292,300	+0.49(+0.77%)
Mar 01, 2016	63.32	63.93	62.01	63.76	390,747	+1.40(+2.25%)
Feb 29, 2016	63.74	64.00	62.31	62.36	323,568	-1.29(-2.03%)
Feb 26, 2016	62.95	64.39	62.08	63.65	786,051	+1.21(+1.94%)
Feb 25, 2016	63.97	64.82	61.81	62.44	841,751	-0.99(-1.56%)
Feb 24, 2016	62.57	63.50	61.30	63.43	397,954	+0.43(+0.68%)
Feb 23, 2016	64.38	64.77	62.97	63.00	576,863	-1.22(-1.90%)
Feb 22, 2016	60.57	64.48	60.57	64.22	658,639	+3.06(+5.00%)
Feb 19, 2016	62.00	63.46	60.89	61.16	455,208	-1.32(-2.11%)
Feb 18, 2016	63.36	64.43	62.06	62.48	688,070	-0.98(-1.54%)
Feb 17, 2016	60.72	63.94	60.55	63.46	990,952	+2.99(+4.94%)
Feb 16, 2016	61.71	62.43	58.20	60.47	1,779,931	-3.79(-5.90%)
Feb 12, 2016	66.28	64.26	64.26	64.26	842,900	-1.66(-2.51%)
Feb 11, 2016	68.41	68.85	65.78	65.92	660,135	-3.52(-5.06%)
Feb 10, 2016	67.80	70.76	67.80	69.43	375,474	+2.23(+3.32%)
Feb 09, 2016	65.70	68.24	65.33	67.20	415,922	+0.86(+1.30%)
Feb 08, 2016	67.55	68.92	65.15	66.34	393,602	-2.27(-3.31%)
Feb 05, 2016	69.78	70.40	67.61	68.61	309,321	-1.31(-1.87%)
Feb 04, 2016	69.47	70.15	68.48	69.92	262,757	+0.14(+0.20%)
Feb 03, 2016	70.94	71.18	67.98	69.78	337,421	-0.82(-1.16%)
Feb 02, 2016	71.16	71.83	69.83	70.60	295,474	-1.05(-1.47%)
Feb 01, 2016	69.54	72.34	69.09	71.65	434,174	+1.86(+2.67%)
Jan 29, 2016	67.02	69.84	67.02	69.79	431,504	+2.84(+4.24%)
Jan 28, 2016	69.44	69.63	66.30	66.95	538,382	-1.40(-2.05%)
Jan 27, 2016	69.05	70.91	68.13	68.35	272,393	-1.08(-1.56%)
Jan 26, 2016	66.67	69.68	66.41	69.43	395,812	+3.05(+4.59%)
Jan 25, 2016	66.72	68.02	66.22	66.38	306,634	-0.60(-0.90%)
Jan 22, 2016	67.61	68.44	65.93	66.98	480,347	+0.27(+0.40%)
Jan 21, 2016	67.80	69.58	65.99	66.71	345,115	-1.07(-1.58%)
Jan 20, 2016	66.57	68.52	64.94	67.78	663,730	-0.85(-1.24%)
Jan 19, 2016	70.13	70.80	67.81	68.63	348,828	-0.76(-1.10%)
Jan 15, 2016	67.89	69.39	69.39	69.39	388,600	+0.00(+0.00%)
Jan 14, 2016	67.25	69.85	66.99	69.39	432,322	+2.07(+3.07%)
Jan 13, 2016	70.64	71.43	65.83	67.32	482,668	-3.24(-4.59%)
Jan 12, 2016	71.63	72.50	69.01	70.56	647,717	+0.18(+0.26%)
Jan 11, 2016	71.61	73.54	70.03	70.38	592,862	-0.06(-0.09%)
Jan 08, 2016	70.15	71.89	69.73	70.44	585,511	+0.36(+0.51%)
Jan 07, 2016	70.83	71.65	69.81	70.08	546,658	-2.15(-2.98%)
Jan 06, 2016	72.15	72.59	70.94	72.23	414,624	-0.53(-0.73%)
Jan 05, 2016	72.92	74.70	72.05	72.76	352,021	+0.05(+0.07%)
Jan 04, 2016	72.51	72.83	71.47	72.71	379,077	-0.69(-0.94%)
Dec 31, 2015	73.82	73.40	73.40	73.40	218,600	-0.70(-0.94%)
Dec 30, 2015	75.39	75.92	73.91	74.10	239,632	-1.32(-1.75%)
Dec 29, 2015	74.26	75.94	74.23	75.42	345,256	+1.53(+2.07%)
Dec 28, 2015	73.64	74.41	73.12	73.89	331,427	-0.13(-0.18%)
Dec 24, 2015	73.72	74.02	74.02	74.02	138,800	+0.18(+0.24%)
Dec 23, 2015	72.62	74.37	71.76	73.84	237,785	+1.95(+2.71%)
Dec 22, 2015	72.12	72.22	70.39	71.89	354,096	-0.08(-0.11%)
Dec 21, 2015	69.74	72.06	69.58	71.97	340,306	+2.56(+3.69%)
Dec 18, 2015	69.26	70.28	68.87	69.41	775,530	-0.26(-0.37%)
Dec 17, 2015	69.43	70.46	68.92	69.67	230,335	+0.27(+0.39%)
Dec 16, 2015	70.09	70.57	68.49	69.40	318,884	+0.12(+0.17%)
Dec 15, 2015	68.26	69.60	68.11	69.28	243,174	+1.46(+2.15%)
Dec 14, 2015	69.65	69.65	66.47	67.82	455,135	-1.75(-2.52%)
Dec 11, 2015	69.76	70.38	68.97	69.57	272,463	-1.05(-1.49%)
Dec 10, 2015	69.30	71.50	69.30	70.62	293,440	+1.22(+1.76%)
Dec 09, 2015	69.72	71.77	68.92	69.40	277,978	-0.77(-1.10%)
Dec 08, 2015	69.05	70.33	68.37	70.17	288,930	+0.75(+1.08%)
Dec 07, 2015	70.96	71.39	68.91	69.42	282,115	-1.50(-2.12%)
Dec 04, 2015	70.68	71.46	70.08	70.92	345,846	+0.17(+0.24%)
Dec 03, 2015	72.73	73.14	69.46	70.75	427,778	-1.67(-2.31%)
Dec 02, 2015	73.33	74.35	72.20	72.42	290,136	-1.08(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.