Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	190.05	190.05	189.79	189.79	165	-1.81(-0.94%)
Nov 27, 2013	192.00	192.00	191.59	191.59	365	-0.41(-0.21%)
Nov 26, 2013	191.55	192.00	190.92	192.00	175	+0.06(+0.03%)
Nov 25, 2013	192.85	192.85	191.45	191.94	375	+3.69(+1.96%)
Nov 22, 2013	189.43	189.43	188.25	188.25	8,320	+0.93(+0.50%)
Nov 21, 2013	187.13	187.47	186.88	187.32	246	-1.68(-0.89%)
Nov 20, 2013	190.49	190.49	188.60	189.00	73	-2.75(-1.43%)
Nov 19, 2013	190.12	191.75	190.12	191.75	154	-1.60(-0.83%)
Nov 18, 2013	193.45	193.45	191.95	193.35	134	+4.35(+2.30%)
Nov 15, 2013	189.75	189.75	188.60	189.00	638	-0.05(-0.03%)
Nov 14, 2013	187.00	189.05	187.00	189.05	32	+2.45(+1.31%)
Nov 13, 2013	185.53	186.60	185.00	186.60	642	-2.35(-1.24%)
Nov 11, 2013		188.95	188.95	188.95	0	+2.26(+1.21%)
Nov 08, 2013	185.30	186.69	185.10	186.69	529	-0.81(-0.43%)
Nov 07, 2013	188.05	188.05	186.55	187.50	200	-2.40(-1.26%)
Nov 06, 2013	189.05	189.95	189.05	189.90	67	+2.65(+1.42%)
Nov 05, 2013	186.65	188.45	186.65	187.25	163	-4.58(-2.39%)
Nov 04, 2013	190.85	192.25	190.85	191.83	1,568	+0.93(+0.49%)
Nov 01, 2013	191.60	191.60	190.89	190.90	359	-1.45(-0.75%)
Oct 31, 2013	193.65	193.80	192.35	192.35	171	-0.20(-0.10%)
Oct 30, 2013	193.85	193.85	192.55	192.55	24	+0.00(+0.00%)
Oct 28, 2013		192.55	192.55	192.55	0	+0.55(+0.29%)
Oct 25, 2013	193.23	193.23	191.20	192.00	407	-1.07(-0.55%)
Oct 24, 2013	193.07	193.07	193.07	193.07	26	+1.32(+0.69%)
Oct 23, 2013	191.75	192.85	191.75	191.75	390	-0.85(-0.44%)
Oct 22, 2013	191.55	193.80	191.55	192.60	585	+1.15(+0.60%)
Oct 21, 2013	190.60	191.45	189.51	191.45	245	-1.05(-0.55%)
Oct 18, 2013	192.00	192.50	192.00	192.50	62	+3.45(+1.82%)
Oct 17, 2013	188.15	189.05	188.10	189.05	246	+1.80(+0.96%)
Oct 16, 2013	185.22	187.47	184.85	187.25	4,626	-6.75(-3.48%)
Oct 15, 2013	194.85	194.85	190.78	194.00	24	-2.90(-1.47%)
Oct 14, 2013	195.18	196.90	195.18	196.90	779	-1.80(-0.91%)
Oct 11, 2013	197.82	198.70	197.82	198.70	135	+0.80(+0.40%)
Oct 10, 2013	197.15	197.90	196.45	197.90	188	+3.30(+1.70%)
Oct 09, 2013	196.00	196.00	193.05	194.60	111	-2.05(-1.04%)
Oct 08, 2013	198.15	198.15	195.60	196.65	498	+0.55(+0.28%)
Oct 07, 2013	195.75	196.38	195.06	196.10	633	-0.91(-0.46%)
Oct 02, 2013	197.01	197.01	197.01	197.01	0	-2.36(-1.18%)
Oct 01, 2013	200.40	200.40	199.37	199.37	80	+1.67(+0.84%)
Sep 30, 2013	195.35	197.70	195.35	197.70	356	+0.75(+0.38%)
Sep 27, 2013	196.26	196.95	196.22	196.95	250	-1.90(-0.96%)
Sep 26, 2013	197.62	198.85	197.62	198.85	423	-1.20(-0.60%)
Sep 25, 2013	198.65	200.05	197.15	200.05	651	+0.95(+0.48%)
Sep 24, 2013	199.35	201.00	199.10	199.10	237	-1.90(-0.95%)
Sep 20, 2013		201.00	201.00	201.00	0	-1.00(-0.50%)
Sep 19, 2013	201.65	203.23	201.65	202.00	947	+3.50(+1.76%)
Sep 18, 2013	195.00	199.00	193.90	198.50	641	+7.30(+3.82%)
Sep 17, 2013	192.45	192.45	191.20	191.20	275	+1.51(+0.79%)
Sep 13, 2013	189.69	189.69	189.69	189.69	0	+2.94(+1.58%)
Sep 12, 2013	187.85	187.85	186.65	186.75	945	-1.22(-0.65%)
Sep 11, 2013	188.00	188.52	187.20	187.97	1,669	-0.08(-0.04%)
Sep 10, 2013	186.99	188.20	186.99	188.05	768	+4.28(+2.33%)
Sep 09, 2013	183.40	184.46	183.40	183.77	119	+3.07(+1.70%)
Sep 06, 2013	176.90	180.70	176.90	180.70	320	+3.76(+2.13%)
Sep 05, 2013	177.85	177.85	176.94	176.94	101	-0.17(-0.10%)
Sep 04, 2013	175.00	177.11	174.57	177.11	246	-2.04(-1.14%)
Sep 03, 2013	179.15	179.15	179.15	179.15	1	+3.20(+1.82%)
Aug 30, 2013	176.55	176.55	175.95	175.95	155	-3.10(-1.73%)
Aug 29, 2013	178.00	179.05	178.00	179.05	143	+1.05(+0.59%)
Aug 28, 2013	177.55	178.35	177.15	178.00	175	-4.45(-2.44%)
Aug 27, 2013	182.50	182.50	181.45	182.45	126	-3.68(-1.98%)
Aug 26, 2013	186.12	186.13	186.12	186.13	135	+0.28(+0.15%)
Aug 23, 2013	186.85	186.85	185.45	185.84	522	-1.81(-0.97%)
Aug 21, 2013		187.66	187.66	187.66	0	+0.26(+0.14%)
Aug 20, 2013	187.40	187.68	187.35	187.40	912	-0.80(-0.43%)
Aug 19, 2013	188.20	188.20	187.51	188.20	749	+0.00(+0.00%)
Aug 16, 2013	187.75	188.20	187.50	188.20	574	+2.40(+1.29%)
Aug 15, 2013	185.80	185.80	185.80	185.80	20	-2.52(-1.34%)
Aug 14, 2013	188.32	188.32	187.48	188.32	159	+2.22(+1.19%)
Aug 13, 2013	185.75	186.15	185.15	186.10	130	+0.95(+0.51%)
Aug 12, 2013	185.00	185.15	185.00	185.15	26	-0.10(-0.05%)
Aug 08, 2013		185.25	185.25	185.25	0	+0.25(+0.14%)
Aug 07, 2013	186.00	186.00	185.00	185.00	792	-1.90(-1.02%)
Aug 06, 2013	188.20	188.20	186.00	186.90	19,241	+1.05(+0.56%)
Aug 05, 2013	185.90	186.20	185.85	185.85	6,228	+0.35(+0.19%)
Aug 02, 2013	186.66	186.66	185.45	185.50	552	+0.99(+0.54%)
Aug 01, 2013	184.10	184.51	184.10	184.51	267	+3.86(+2.14%)
Jul 31, 2013	179.70	181.05	179.70	180.65	816	+1.45(+0.81%)
Jul 30, 2013	179.45	179.45	179.20	179.20	700	+0.75(+0.42%)
Jul 29, 2013	179.45	179.45	177.20	178.45	2,514	-2.00(-1.11%)
Jul 26, 2013	179.50	180.55	179.50	180.45	819	+6.20(+3.56%)
Jul 25, 2013	171.70	174.25	171.70	174.25	1,440	+1.35(+0.78%)
Jul 24, 2013	172.90	172.90	172.90	172.90	1	-0.02(-0.01%)
Jul 23, 2013	172.40	172.92	171.05	172.92	881	-1.78(-1.02%)
Jul 22, 2013	174.94	175.03	174.70	174.70	2,142	+0.21(+0.12%)
Jul 19, 2013	172.80	174.49	172.80	174.49	75	-0.21(-0.12%)
Jul 18, 2013	174.39	174.70	174.39	174.70	18	+0.53(+0.30%)
Jul 17, 2013	175.50	175.50	173.95	174.18	238	+1.93(+1.12%)
Jul 16, 2013	173.85	173.85	172.25	172.25	147	-3.05(-1.74%)
Jul 15, 2013	174.10	175.30	173.75	175.30	1,731	+0.45(+0.26%)
Jul 12, 2013	174.45	174.85	173.35	174.85	419	-0.15(-0.09%)
Jul 11, 2013	173.45	175.00	173.45	175.00	474	+2.49(+1.44%)
Jul 10, 2013	169.15	172.51	169.15	172.51	1,767	+3.81(+2.26%)
Jul 09, 2013	167.75	168.70	165.61	168.70	1,388	+3.09(+1.87%)
Jul 08, 2013	166.15	166.75	165.00	165.61	1,273	+3.40(+2.10%)
Jul 05, 2013	161.60	163.10	160.85	162.21	6,807	+1.46(+0.91%)
Jul 03, 2013	161.39	161.75	160.75	160.75	342	-1.48(-0.91%)
Jul 02, 2013	164.40	164.40	162.23	162.23	2,653	-3.27(-1.98%)
Jul 01, 2013	165.77	167.00	165.50	165.50	588	+3.15(+1.94%)
Jun 28, 2013	163.90	163.90	162.35	162.35	11	-2.65(-1.61%)
Jun 27, 2013	164.70	165.40	164.15	165.00	780	+3.15(+1.95%)
Jun 26, 2013	162.74	163.70	161.85	161.85	486	+1.55(+0.97%)
Jun 25, 2013	159.30	160.30	159.30	160.30	535	+3.65(+2.33%)
Jun 24, 2013	154.95	156.65	154.95	156.65	509	-1.85(-1.17%)
Jun 21, 2013	162.35	162.35	158.50	158.50	1,516	-4.60(-2.82%)
Jun 20, 2013	165.05	165.05	161.55	163.10	519	-6.28(-3.71%)
Jun 19, 2013	171.50	172.90	169.38	169.38	276	-0.11(-0.06%)
Jun 18, 2013	170.40	170.40	169.49	169.49	108	+0.29(+0.17%)
Jun 17, 2013	169.55	170.65	169.20	169.20	660	+0.88(+0.52%)
Jun 14, 2013	168.30	168.32	168.30	168.32	675	-0.38(-0.23%)
Jun 13, 2013	167.75	168.70	167.75	168.70	245	-2.55(-1.49%)
Jun 12, 2013	172.25	172.25	170.90	171.25	361	-1.15(-0.67%)
Jun 11, 2013	172.00	172.40	172.00	172.40	66	-3.31(-1.89%)
Jun 10, 2013	177.00	177.00	175.72	175.72	321	-0.44(-0.25%)
Jun 07, 2013	176.15	176.15	176.15	176.15	2	+3.95(+2.29%)
Jun 06, 2013	173.70	173.70	172.20	172.20	102	-0.45(-0.26%)
Jun 05, 2013	172.65	172.65	172.65	172.65	1	-2.35(-1.34%)
Jun 04, 2013	176.65	176.65	175.00	175.00	281	-1.65(-0.93%)
Jun 03, 2013	177.70	177.70	176.65	176.65	147	-0.12(-0.07%)
May 31, 2013	179.31	179.31	176.77	176.77	142	-3.98(-2.20%)
May 30, 2013	179.20	180.75	179.20	180.75	40	+3.75(+2.12%)
May 29, 2013	177.65	178.10	176.40	177.00	426	-4.40(-2.43%)
May 28, 2013	181.00	181.50	181.00	181.40	458	+3.40(+1.91%)
May 24, 2013	178.00	178.00	178.00	178.00	20	+0.00(+0.00%)
May 23, 2013	176.66	178.35	176.40	178.00	236	-4.40(-2.41%)
May 22, 2013	182.45	182.45	182.40	182.40	364	-2.35(-1.27%)
May 21, 2013	183.00	184.75	183.00	184.75	101	+1.05(+0.57%)
May 20, 2013	182.55	183.70	182.25	183.70	612	+2.00(+1.10%)
May 17, 2013	180.00	181.70	180.00	181.70	782	+1.20(+0.66%)
May 16, 2013	179.00	180.50	179.00	180.50	138	+2.45(+1.38%)
May 15, 2013	175.00	178.05	175.00	178.05	126	+5.05(+2.92%)
May 13, 2013	172.60	173.65	172.40	173.00	1,501	-0.25(-0.14%)
May 10, 2013	174.00	174.30	173.25	173.25	181	-1.40(-0.80%)
May 09, 2013	176.25	176.25	174.65	174.65	308	-0.85(-0.48%)
May 08, 2013	175.90	176.95	175.50	175.50	349	-0.61(-0.35%)
May 07, 2013	174.40	176.11	174.40	176.11	1,105	+0.11(+0.06%)
May 06, 2013	176.65	176.65	174.66	176.00	1,358	-0.15(-0.09%)
May 03, 2013	175.10	176.90	174.57	176.15	934	+4.55(+2.65%)
May 02, 2013	172.75	172.75	171.42	171.60	61	-1.20(-0.69%)
May 01, 2013	173.20	173.20	172.80	172.80	130	+1.21(+0.71%)
Apr 30, 2013	171.59	171.59	171.59	171.59	5	-1.21(-0.70%)
Apr 29, 2013	170.70	172.80	170.70	172.80	72	+4.50(+2.67%)
Apr 26, 2013	168.35	168.35	167.20	168.30	365	-0.95(-0.56%)
Apr 25, 2013	168.00	169.25	168.00	169.25	246	+7.10(+4.38%)
Apr 23, 2013	162.15	162.15	162.15	162.15	0	+3.85(+2.43%)
Apr 22, 2013	158.40	158.55	157.15	158.30	189	-2.50(-1.55%)
Apr 19, 2013	160.80	161.60	160.80	160.80	200	+2.10(+1.32%)
Apr 18, 2013	157.55	158.75	157.55	158.70	89	+0.30(+0.19%)
Apr 17, 2013	162.85	162.85	158.40	158.40	4,808	-8.55(-5.12%)
Apr 16, 2013	169.00	169.00	166.37	166.95	178	-1.64(-0.97%)
Apr 15, 2013	171.20	171.85	168.59	168.59	818	-3.06(-1.78%)
Apr 12, 2013	171.65	171.65	171.65	171.65	200	-2.55(-1.46%)
Apr 11, 2013	174.25	174.25	174.20	174.20	130	+0.85(+0.49%)
Apr 10, 2013	171.10	173.35	171.10	173.35	495	+3.35(+1.97%)
Apr 09, 2013	170.00	170.00	170.00	170.00	380	-2.00(-1.16%)
Apr 08, 2013	170.85	172.00	170.85	172.00	103	+3.00(+1.78%)
Apr 05, 2013	169.85	170.00	168.80	169.00	604	-3.85(-2.23%)
Apr 04, 2013	174.20	174.20	172.85	172.85	94	-2.01(-1.15%)
Apr 03, 2013	175.35	175.35	173.89	174.86	760	+0.21(+0.12%)
Apr 02, 2013	173.05	175.81	173.05	174.65	758	+3.50(+2.04%)
Mar 28, 2013		171.15	171.15	171.15	0	+0.65(+0.38%)
Mar 27, 2013	169.65	170.50	169.15	170.50	209	+1.45(+0.86%)
Mar 26, 2013	168.95	170.20	168.95	169.05	368	-0.61(-0.36%)
Mar 25, 2013	171.55	171.55	169.66	169.66	265	+0.01(+0.01%)
Mar 22, 2013	171.00	171.00	169.65	169.65	30	+0.35(+0.21%)
Mar 21, 2013	168.90	169.30	168.61	169.30	88	-4.35(-2.51%)
Mar 20, 2013	172.35	173.65	172.35	173.65	82	+2.70(+1.58%)
Mar 19, 2013	172.00	172.00	170.95	170.95	278	-2.55(-1.47%)
Mar 18, 2013	173.45	173.50	173.45	173.50	87	-2.35(-1.34%)
Mar 15, 2013	175.85	175.85	175.85	175.85	100	+0.66(+0.38%)
Mar 14, 2013	176.35	176.45	175.19	175.19	230	-1.96(-1.11%)
Mar 13, 2013	177.15	177.15	177.15	177.15	100	-0.80(-0.45%)
Mar 12, 2013	177.95	177.95	176.60	177.95	205	+0.35(+0.20%)
Mar 11, 2013	177.00	177.60	176.35	177.60	367	+0.08(+0.05%)
Mar 08, 2013	176.45	178.15	176.45	177.52	301	+0.02(+0.01%)
Mar 07, 2013	177.50	177.50	177.50	177.50	29	+2.46(+1.41%)
Mar 06, 2013	175.04	175.04	175.04	175.04	102	-0.16(-0.09%)
Mar 05, 2013	175.20	175.20	175.20	175.20	5	+3.40(+1.98%)
Mar 04, 2013	171.80	171.80	171.80	171.80	40	+1.50(+0.88%)
Mar 01, 2013	170.00	170.30	169.85	170.30	578	-2.45(-1.42%)
Feb 28, 2013	172.95	172.95	172.30	172.75	445	+2.75(+1.62%)
Feb 27, 2013	170.00	170.00	170.00	170.00	1,100	-1.10(-0.64%)
Feb 26, 2013	171.10	171.10	171.10	171.10	5	-1.29(-0.75%)
Feb 25, 2013	178.70	178.70	172.39	172.39	113	-1.21(-0.70%)
Feb 22, 2013	173.50	174.60	173.35	173.60	173	+3.00(+1.76%)
Feb 21, 2013	173.20	173.20	170.60	170.60	359	-6.50(-3.67%)
Feb 20, 2013	177.60	177.60	177.10	177.10	230	-2.25(-1.25%)
Feb 19, 2013	179.35	179.35	179.35	179.35	60	+2.25(+1.27%)
Feb 15, 2013	178.00	178.30	177.10	177.10	56	+2.10(+1.20%)
Feb 14, 2013	176.90	176.90	175.00	175.00	1,168	-5.62(-3.11%)
Feb 13, 2013	180.11	180.63	180.08	180.62	1,273	+0.77(+0.43%)
Feb 12, 2013	178.75	179.85	178.75	179.85	462	+3.71(+2.11%)
Feb 11, 2013	177.25	177.25	176.14	176.14	705	-2.30(-1.29%)
Feb 08, 2013	178.50	178.80	178.44	178.44	96	+1.89(+1.07%)
Feb 07, 2013	177.10	177.10	176.55	176.55	84	-2.25(-1.26%)
Feb 06, 2013	178.45	178.80	178.10	178.80	162	-2.89(-1.59%)
Feb 04, 2013	184.00	184.60	180.95	181.69	256	-9.51(-4.97%)
Feb 01, 2013	191.25	191.25	191.20	191.20	22	+1.65(+0.87%)
Jan 31, 2013	190.00	190.30	186.38	189.55	582	+0.70(+0.37%)
Jan 29, 2013		188.85	188.85	188.85	0	+0.35(+0.19%)
Jan 28, 2013	189.20	189.20	188.50	188.50	240	-0.85(-0.45%)
Jan 25, 2013	188.85	189.35	188.85	189.35	207	+2.90(+1.56%)
Jan 24, 2013	187.00	187.04	186.45	186.45	242	+2.80(+1.52%)
Jan 23, 2013	183.05	184.90	183.05	183.65	585	-1.20(-0.65%)
Jan 22, 2013	186.66	186.66	184.85	184.85	234	-5.15(-2.71%)
Jan 17, 2013		190.00	190.00	190.00	0	+2.55(+1.36%)
Jan 16, 2013	186.10	187.45	186.10	187.45	129	+2.36(+1.28%)
Jan 15, 2013	184.50	186.10	184.50	185.09	105	+0.49(+0.27%)
Jan 14, 2013	182.55	184.65	181.85	184.60	2,997	+1.59(+0.87%)
Jan 12, 2013	183.01	183.01	183.01	183.01	955	+0.00(+0.00%)
Jan 11, 2013	183.01	183.01	183.01	183.01	955	+2.11(+1.17%)
Jan 10, 2013	180.65	180.90	180.65	180.90	878	+0.89(+0.49%)
Jan 09, 2013	180.95	180.95	180.01	180.01	400	-2.00(-1.10%)
Jan 08, 2013	182.00	182.84	182.00	182.01	1,232	-2.49(-1.35%)
Jan 07, 2013	184.50	184.50	184.50	184.50	20	-2.18(-1.17%)
Jan 04, 2013	184.80	186.68	184.56	186.68	580	+1.18(+0.64%)
Jan 03, 2013	184.80	186.00	184.20	185.50	302	-2.70(-1.43%)
Jan 02, 2013	188.20	188.20	188.20	188.20	85	+2.62(+1.41%)
Dec 31, 2012	182.50	185.58	182.50	185.58	127	+4.07(+2.24%)
Dec 28, 2012	183.68	183.68	181.50	181.51	1,343	-3.47(-1.88%)
Dec 27, 2012	183.05	187.20	183.05	184.98	473	+3.57(+1.97%)
Dec 26, 2012	182.79	182.79	181.41	181.41	153	-3.14(-1.70%)
Dec 24, 2012	184.55	184.55	184.55	184.55	100	-1.30(-0.70%)
Dec 21, 2012	183.90	185.85	183.80	185.85	678	+0.05(+0.03%)
Dec 20, 2012	185.70	185.80	184.64	185.80	98	+0.39(+0.21%)
Dec 19, 2012	184.50	185.41	184.05	185.41	338	+3.31(+1.82%)
Dec 18, 2012	181.65	182.15	181.65	182.10	500	+1.90(+1.05%)
Dec 17, 2012	180.85	180.85	180.00	180.20	2,382	-1.95(-1.07%)
Dec 14, 2012	180.68	182.15	180.68	182.15	850	+1.80(+1.00%)
Dec 13, 2012	179.40	180.35	178.90	180.35	173	+0.90(+0.50%)
Dec 12, 2012	179.35	179.45	179.35	179.45	55	-1.56(-0.86%)
Dec 11, 2012	179.95	182.55	179.95	181.01	990	+2.86(+1.61%)
Dec 10, 2012	177.90	179.00	177.90	178.15	127	-0.45(-0.25%)
Dec 06, 2012	178.60	178.60	178.60	178.60	0	-0.45(-0.25%)
Dec 05, 2012	177.60	179.05	177.60	179.05	420	+1.35(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.