Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	79.71	81.05	79.43	81.04	8,717,838	+3.80(+4.92%)
Nov 29, 2011	78.00	78.18	77.03	77.24	3,853,208	-0.48(-0.62%)
Nov 28, 2011	77.20	78.01	77.05	77.72	4,923,069	+1.59(+2.09%)
Nov 25, 2011	75.55	76.86	75.55	76.13	2,093,982	+0.59(+0.78%)
Nov 23, 2011	77.08	77.16	75.49	75.54	4,149,867	-2.29(-2.94%)
Nov 22, 2011	77.63	78.94	77.45	77.83	4,170,587	-0.56(-0.71%)
Nov 21, 2011	79.28	79.64	77.54	78.39	5,438,778	-2.15(-2.67%)
Nov 18, 2011	80.70	81.02	79.98	80.54	3,928,297	+0.11(+0.14%)
Nov 17, 2011	81.53	81.67	79.69	80.43	5,077,871	-1.44(-1.76%)
Nov 16, 2011	81.29	83.10	80.86	81.87	5,097,069	+0.00(+0.00%)
Nov 15, 2011	81.44	82.38	81.06	81.87	3,602,349	+0.00(+0.00%)
Nov 14, 2011	81.56	82.49	81.38	81.87	3,168,577	-0.42(-0.51%)
Nov 11, 2011	81.30	82.66	81.30	82.29	3,645,711	+1.97(+2.45%)
Nov 10, 2011	80.31	81.16	79.65	80.32	4,646,259	+1.32(+1.67%)
Nov 09, 2011	80.13	80.31	78.47	79.00	6,392,659	-2.83(-3.46%)
Nov 08, 2011	80.29	82.00	80.00	81.83	4,230,480	+2.14(+2.69%)
Nov 07, 2011	79.27	80.19	78.30	79.69	4,311,630	+0.39(+0.49%)
Nov 04, 2011	78.97	79.54	78.12	79.30	3,771,861	-0.34(-0.43%)
Nov 03, 2011	78.86	79.82	77.89	79.64	4,337,792	+1.58(+2.02%)
Nov 02, 2011	77.39	78.64	77.35	78.06	3,559,586	+1.53(+2.00%)
Nov 01, 2011	77.89	78.22	76.26	76.53	5,773,103	-2.49(-3.15%)
Oct 31, 2011	79.88	80.59	78.93	79.02	4,020,982	-1.98(-2.44%)
Oct 28, 2011	81.53	81.84	80.50	81.00	5,252,021	-0.41(-0.50%)
Oct 27, 2011	79.51	82.33	78.92	81.41	7,413,966	+4.39(+5.70%)
Oct 26, 2011	77.98	78.40	75.97	77.02	5,788,879	-0.02(-0.03%)
Oct 25, 2011	82.18	79.02	76.28	77.04	12,651,481	-5.14(-6.25%)
Oct 24, 2011	80.32	82.40	80.23	82.18	5,427,878	+1.70(+2.11%)
Oct 21, 2011	79.38	80.56	78.98	80.48	5,125,472	+1.80(+2.29%)
Oct 20, 2011	77.77	79.06	77.11	78.68	4,085,906	+0.98(+1.26%)
Oct 19, 2011	78.26	78.86	77.27	77.70	3,864,997	-0.66(-0.84%)
Oct 18, 2011	76.18	79.15	75.71	78.36	4,167,112	+2.48(+3.27%)
Oct 17, 2011	78.63	79.05	75.66	75.88	4,359,442	-3.01(-3.82%)
Oct 14, 2011	78.94	79.23	78.12	78.89	2,840,773	+1.09(+1.40%)
Oct 13, 2011	78.27	78.40	76.67	77.80	3,726,820	-0.56(-0.71%)
Oct 12, 2011	76.73	79.34	76.73	78.36	5,662,804	+1.94(+2.54%)
Oct 11, 2011	76.55	76.87	75.89	76.42	3,320,084	-0.30(-0.39%)
Oct 10, 2011	75.12	76.74	75.09	76.72	3,855,581	+2.90(+3.93%)
Oct 07, 2011	75.20	75.45	73.08	73.82	5,291,784	-0.83(-1.11%)
Oct 06, 2011	73.69	74.69	73.69	74.65	4,835,766	+2.12(+2.92%)
Oct 05, 2011	71.74	72.84	71.01	72.53	5,466,927	+0.52(+0.72%)
Oct 04, 2011	70.13	72.18	68.63	72.01	8,689,588	+1.08(+1.52%)
Oct 03, 2011	71.56	73.24	70.93	70.93	7,619,027	-0.86(-1.20%)
Sep 30, 2011	73.91	73.94	71.71	71.79	7,185,141	-2.74(-3.68%)
Sep 29, 2011	74.97	75.68	73.50	74.53	5,633,468	+0.93(+1.26%)
Sep 28, 2011	76.42	77.20	73.50	73.60	5,932,031	-2.68(-3.51%)
Sep 27, 2011	76.37	77.77	75.82	76.28	4,875,285	+1.09(+1.45%)
Sep 26, 2011	74.39	75.26	73.45	75.19	5,033,308	+1.20(+1.62%)
Sep 23, 2011	72.64	74.33	72.34	73.99	4,583,749	+1.09(+1.50%)
Sep 22, 2011	74.82	74.90	72.00	72.90	10,097,456	-3.44(-4.51%)
Sep 21, 2011	79.33	79.76	76.27	76.34	4,957,767	-2.87(-3.62%)
Sep 20, 2011	79.44	79.92	78.46	79.21	3,914,774	+0.00(+0.00%)
Sep 19, 2011	79.57	79.57	77.88	79.21	4,552,695	-1.32(-1.64%)
Sep 16, 2011	81.43	81.65	80.01	80.53	6,027,526	-0.10(-0.12%)
Sep 15, 2011	80.18	81.03	79.48	80.63	4,222,294	+1.19(+1.50%)
Sep 14, 2011	77.96	80.39	76.91	79.44	5,400,826	+1.63(+2.09%)
Sep 13, 2011	78.28	78.79	77.19	77.81	6,469,078	-0.41(-0.52%)
Sep 12, 2011	76.21	78.28	76.00	78.22	5,848,828	+1.57(+2.05%)
Sep 09, 2011	78.06	78.18	76.00	76.65	7,423,451	-2.61(-3.29%)
Sep 08, 2011	79.88	80.65	78.78	79.26	4,722,129	-1.31(-1.63%)
Sep 07, 2011	79.36	80.64	78.66	80.57	5,213,710	+2.49(+3.19%)
Sep 06, 2011	77.44	78.26	76.70	78.08	5,212,879	-1.27(-1.60%)
Sep 02, 2011	80.02	80.33	78.92	79.35	4,391,281	-2.26(-2.77%)
Sep 01, 2011	83.02	83.92	81.28	81.61	4,535,312	-1.37(-1.65%)
Aug 31, 2011	82.70	83.37	82.20	82.98	4,737,446	+0.91(+1.11%)
Aug 30, 2011	81.68	82.61	80.71	82.07	3,734,193	-0.03(-0.04%)
Aug 29, 2011	81.30	82.23	80.90	82.10	3,466,934	+2.09(+2.61%)
Aug 26, 2011	77.52	80.26	76.50	80.01	5,389,981	+1.82(+2.33%)
Aug 25, 2011	80.45	80.65	77.79	78.19	6,604,458	-2.10(-2.62%)
Aug 24, 2011	79.40	80.45	78.85	80.29	5,176,759	+0.62(+0.78%)
Aug 23, 2011	77.17	79.81	76.87	79.67	5,819,100	+2.72(+3.53%)
Aug 22, 2011	78.34	78.52	76.50	76.95	4,434,616	+0.08(+0.10%)
Aug 19, 2011	76.65	78.82	76.60	76.87	6,151,853	-0.55(-0.71%)
Aug 18, 2011	79.83	80.02	76.74	77.42	8,487,130	-3.51(-4.34%)
Aug 17, 2011	82.19	83.03	80.58	80.93	5,429,400	-1.20(-1.46%)
Aug 16, 2011	82.53	82.68	81.05	82.13	5,078,074	-1.18(-1.42%)
Aug 15, 2011	82.66	83.66	81.97	83.31	4,157,195	+0.77(+0.93%)
Aug 12, 2011	81.89	82.76	80.80	82.54	5,718,059	+1.32(+1.63%)
Aug 11, 2011	78.69	82.36	78.29	81.22	7,142,235	+2.99(+3.82%)
Aug 10, 2011	81.00	81.22	78.01	78.23	9,377,395	-4.46(-5.39%)
Aug 09, 2011	80.75	82.86	78.06	82.69	12,008,334	+4.10(+5.22%)
Aug 08, 2011	80.75	81.37	78.53	78.59	11,495,788	-4.16(-5.03%)
Aug 05, 2011	83.44	84.22	81.24	82.75	8,454,618	+0.52(+0.63%)
Aug 04, 2011	85.07	85.07	82.11	82.23	9,061,589	-3.95(-4.58%)
Aug 03, 2011	85.56	86.45	84.82	86.18	6,276,942	+0.91(+1.07%)
Aug 02, 2011	85.67	87.25	85.25	85.27	6,407,046	-1.50(-1.73%)
Aug 01, 2011	87.98	88.17	85.54	86.77	5,997,900	-0.37(-0.42%)
Jul 29, 2011	86.94	87.71	86.60	87.14	4,888,184	-0.43(-0.49%)
Jul 28, 2011	88.19	88.72	87.41	87.57	4,285,864	-0.51(-0.58%)
Jul 27, 2011	89.69	89.72	87.75	88.08	6,657,696	-1.85(-2.06%)
Jul 26, 2011	91.92	92.50	89.56	89.93	11,431,925	-5.14(-5.41%)
Jul 25, 2011	94.84	95.53	93.90	95.07	3,438,565	-0.31(-0.33%)
Jul 22, 2011	96.09	96.38	95.11	95.38	2,846,219	-0.46(-0.48%)
Jul 21, 2011	95.01	96.09	94.50	95.84	3,541,203	+1.59(+1.69%)
Jul 20, 2011	94.83	94.92	94.15	94.25	2,807,906	-0.02(-0.02%)
Jul 19, 2011	94.94	94.94	93.38	94.27	4,756,841	-0.33(-0.35%)
Jul 18, 2011	95.10	95.12	93.71	94.60	2,951,385	-0.87(-0.91%)
Jul 15, 2011	95.20	95.63	94.72	95.47	3,924,023	+0.49(+0.52%)
Jul 14, 2011	94.82	95.78	94.56	94.98	5,397,030	-1.21(-1.26%)
Jul 13, 2011	96.09	97.30	96.03	96.19	2,816,056	+0.31(+0.32%)
Jul 12, 2011	97.11	97.22	95.80	95.88	4,578,017	-0.68(-0.70%)
Jul 11, 2011	96.45	97.00	96.06	96.56	4,510,190	-1.06(-1.09%)
Jul 08, 2011	97.12	97.67	96.99	97.62	3,014,844	-0.35(-0.36%)
Jul 07, 2011	97.73	98.19	97.17	97.97	3,312,074	+0.73(+0.75%)
Jul 06, 2011	96.12	97.50	96.10	97.24	3,683,253	+1.10(+1.14%)
Jul 05, 2011	96.40	96.86	96.06	96.14	3,063,872	-0.53(-0.55%)
Jul 01, 2011	94.83	96.95	94.83	96.67	4,659,666	+1.82(+1.92%)
Jun 30, 2011	93.38	95.06	93.35	94.85	4,201,764	+1.74(+1.87%)
Jun 29, 2011	93.42	93.64	92.68	93.11	3,071,694	+0.09(+0.10%)
Jun 28, 2011	92.63	93.02	92.42	93.02	2,729,913	+0.77(+0.83%)
Jun 27, 2011	91.08	92.66	90.84	92.25	2,783,795	+1.36(+1.50%)
Jun 24, 2011	92.34	92.53	90.68	90.89	4,179,820	-1.45(-1.57%)
Jun 23, 2011	92.04	92.42	90.73	92.34	3,804,134	-0.46(-0.50%)
Jun 22, 2011	93.33	93.92	92.72	92.80	2,676,777	-0.63(-0.67%)
Jun 21, 2011	92.81	93.79	92.33	93.43	2,435,832	+0.87(+0.94%)
Jun 20, 2011	92.48	92.79	92.35	92.56	2,026,665	+0.78(+0.85%)
Jun 17, 2011	92.30	92.63	91.53	91.78	3,764,214	+0.20(+0.22%)
Jun 16, 2011	91.07	91.88	90.66	91.58	2,995,789	+0.55(+0.60%)
Jun 15, 2011	91.70	92.08	90.58	91.03	3,407,667	-1.56(-1.68%)
Jun 14, 2011	92.28	92.99	92.04	92.59	2,839,046	+1.29(+1.41%)
Jun 13, 2011	91.14	91.87	90.90	91.30	2,543,230	+0.57(+0.63%)
Jun 10, 2011	91.44	91.90	90.64	90.73	2,765,139	-1.23(-1.34%)
Jun 09, 2011	91.36	92.43	90.99	91.96	2,493,278	+1.05(+1.15%)
Jun 08, 2011	90.94	91.35	90.36	90.91	3,469,872	+0.06(+0.07%)
Jun 07, 2011	90.86	91.99	90.74	90.85	3,051,248	+0.23(+0.25%)
Jun 06, 2011	90.38	90.93	90.24	90.62	2,964,441	-0.08(-0.09%)
Jun 03, 2011	90.19	91.23	90.19	90.70	3,108,261	-1.27(-1.38%)
May 24, 2011	92.92	92.92	91.93	91.97	3,218,292	-0.52(-0.56%)
May 23, 2011	92.29	92.88	91.76	92.49	2,989,988	-1.07(-1.14%)
May 20, 2011	94.55	94.65	93.13	93.56	3,487,659	-1.15(-1.21%)
May 19, 2011	94.34	95.00	93.93	94.71	2,386,728	+0.77(+0.82%)
May 18, 2011	93.72	94.18	92.75	93.94	3,341,218	+0.08(+0.09%)
May 17, 2011	95.28	95.46	93.14	93.86	4,848,125	-1.60(-1.68%)
May 16, 2011	95.54	96.23	95.27	95.46	2,606,756	-0.55(-0.57%)
May 13, 2011	96.61	97.18	95.19	96.01	2,920,635	-0.64(-0.66%)
May 12, 2011	95.18	96.94	95.11	96.65	3,951,981	+1.13(+1.18%)
May 11, 2011	95.77	96.00	94.44	95.52	3,458,978	-0.19(-0.20%)
May 10, 2011	96.24	96.43	95.63	95.71	3,286,903	-0.28(-0.29%)
May 09, 2011	95.30	96.46	95.30	95.99	2,039,894	+0.39(+0.41%)
May 06, 2011	95.73	96.83	95.36	95.60	3,672,175	+0.68(+0.72%)
May 05, 2011	95.61	96.28	94.40	94.92	4,161,920	-1.28(-1.33%)
May 04, 2011	96.55	97.00	95.74	96.20	3,229,952	-0.63(-0.65%)
May 03, 2011	96.93	97.50	96.58	96.83	2,939,183	-0.09(-0.09%)
May 02, 2011	96.87	96.96	96.65	96.92	3,026,864	-0.29(-0.30%)
Apr 29, 2011	96.92	97.50	96.86	97.21	3,086,601	-0.02(-0.02%)
Apr 28, 2011	96.11	97.30	96.09	97.23	3,598,414	+0.76(+0.79%)
Apr 27, 2011	95.67	96.53	95.38	96.47	3,776,549	+0.53(+0.55%)
Apr 26, 2011	95.01	96.59	94.39	95.94	8,001,299	+1.82(+1.93%)
Apr 25, 2011	94.20	94.32	93.27	94.12	2,187,205	+0.20(+0.21%)
Apr 21, 2011	94.09	94.43	93.66	93.92	2,931,209	+0.16(+0.17%)
Apr 20, 2011	92.97	94.42	92.93	93.76	3,640,779	+1.90(+2.07%)
Apr 19, 2011	91.65	92.03	91.47	91.86	2,435,097	+0.41(+0.45%)
Apr 18, 2011	91.94	91.94	90.58	91.45	3,638,037	-1.37(-1.48%)
Apr 15, 2011	92.89	93.14	91.98	92.82	3,111,787	-0.12(-0.13%)
Apr 14, 2011	92.43	93.22	91.75	92.94	2,290,819	+0.08(+0.09%)
Apr 13, 2011	93.07	93.25	92.55	92.86	2,835,512	+0.49(+0.53%)
Apr 12, 2011	93.20	93.27	92.03	92.37	3,912,566	-1.47(-1.57%)
Apr 11, 2011	93.59	94.64	93.40	93.84	3,221,707	+0.62(+0.67%)
Apr 08, 2011	93.59	93.75	92.62	93.22	2,464,598	+0.03(+0.03%)
Apr 07, 2011	93.51	93.93	92.60	93.19	3,439,683	-0.63(-0.67%)
Apr 06, 2011	93.94	94.10	93.22	93.82	2,499,136	+0.43(+0.46%)
Apr 05, 2011	93.51	94.00	93.02	93.39	2,305,954	-0.25(-0.27%)
Apr 04, 2011	92.68	93.83	92.68	93.64	1,957,812	+0.51(+0.55%)
Apr 01, 2011	93.53	94.33	92.62	93.13	3,547,233	-0.37(-0.40%)
Mar 31, 2011	92.41	93.67	92.36	93.50	3,205,931	+1.03(+1.11%)
Mar 30, 2011	92.47	92.47	92.47	92.47	3,567,170	-0.37(-0.40%)
Mar 29, 2011	92.27	92.90	91.90	92.84	2,222,234	+0.72(+0.78%)
Mar 28, 2011	92.42	92.82	92.12	92.12	2,414,605	-0.15(-0.16%)
Mar 25, 2011	92.87	92.96	92.13	92.27	2,750,593	-0.31(-0.33%)
Mar 24, 2011	92.61	92.98	91.89	92.58	2,596,984	+0.44(+0.48%)
Mar 23, 2011	90.62	92.66	90.60	92.14	3,978,431	+1.44(+1.59%)
Mar 22, 2011	90.96	91.48	90.41	90.70	2,067,367	-0.25(-0.27%)
Mar 21, 2011	91.69	91.80	90.86	90.95	3,576,928	+1.97(+2.21%)
Mar 18, 2011	89.72	90.10	88.53	88.98	4,828,820	+0.29(+0.33%)
Mar 17, 2011	88.59	88.97	88.05	88.69	3,582,709	+1.14(+1.30%)
Mar 16, 2011	89.06	89.24	86.91	87.55	6,392,169	-1.95(-2.18%)
Mar 15, 2011	88.49	90.09	88.27	89.50	5,276,775	-1.52(-1.67%)
Mar 14, 2011	91.21	91.21	89.90	91.02	3,550,524	-0.59(-0.64%)
Mar 11, 2011	89.71	92.05	89.71	91.61	3,513,711	+1.60(+1.78%)
Mar 10, 2011	92.32	92.32	90.00	90.01	5,098,834	-3.16(-3.39%)
Mar 09, 2011	93.52	93.74	92.58	93.17	2,118,433	-0.58(-0.62%)
Mar 08, 2011	92.37	94.16	92.30	93.75	3,624,359	+1.35(+1.46%)
Mar 07, 2011	92.58	93.55	92.02	92.40	3,792,165	+0.21(+0.23%)
Mar 04, 2011	92.71	93.29	91.35	92.19	2,772,720	-0.62(-0.67%)
Mar 03, 2011	91.85	93.40	91.85	92.81	3,061,274	+1.49(+1.63%)
Mar 02, 2011	90.24	92.20	90.24	91.32	2,809,498	+0.86(+0.95%)
Mar 01, 2011	92.19	92.35	90.44	90.46	4,008,060	-1.77(-1.92%)
Feb 28, 2011	91.90	92.64	91.10	92.23	4,797,334	+1.98(+2.19%)
Feb 25, 2011	89.75	90.67	89.69	90.25	2,859,485	+0.22(+0.24%)
Feb 24, 2011	90.43	90.73	89.27	90.03	3,996,068	-0.23(-0.25%)
Feb 23, 2011	92.57	92.58	89.87	90.26	5,361,308	-1.74(-1.89%)
Feb 22, 2011	92.73	93.65	91.82	92.00	5,032,295	-0.96(-1.03%)
Feb 18, 2011	92.73	92.97	92.05	92.96	3,435,166	+0.23(+0.25%)
Feb 17, 2011	92.14	92.96	92.02	92.73	3,134,112	+0.40(+0.43%)
Feb 16, 2011	91.46	92.95	91.45	92.33	3,906,440	+0.33(+0.36%)
Feb 15, 2011	91.52	92.14	91.00	92.00	2,971,859	+0.10(+0.11%)
Feb 14, 2011	91.72	92.30	91.72	91.90	3,418,920	+0.10(+0.11%)
Feb 11, 2011	90.34	91.95	90.06	91.80	3,410,002	+1.21(+1.34%)
Feb 10, 2011	90.24	90.68	89.96	90.59	2,787,469	-0.19(-0.21%)
Feb 09, 2011	89.47	90.84	89.65	90.78	4,786,503	+1.31(+1.46%)
Feb 08, 2011	88.97	89.50	88.78	89.47	2,708,539	+0.68(+0.77%)
Feb 07, 2011	88.17	89.25	87.81	88.79	2,621,662	+0.50(+0.57%)
Feb 04, 2011	87.92	88.39	87.65	88.29	1,973,857	+0.38(+0.43%)
Feb 03, 2011	87.82	88.27	87.55	87.91	1,982,132	+0.16(+0.18%)
Feb 02, 2011	87.68	88.45	87.68	87.75	2,892,511	-0.04(-0.05%)
Feb 01, 2011	88.02	88.30	87.44	87.79	3,995,188	-0.13(-0.15%)
Jan 31, 2011	87.93	88.19	87.31	87.92	4,116,491	+0.48(+0.55%)
Jan 28, 2011	89.43	89.69	87.25	87.44	4,927,454	-1.75(-1.96%)
Jan 27, 2011	89.20	90.29	89.02	89.19	3,282,353	-0.38(-0.42%)
Jan 26, 2011	88.58	89.72	88.43	89.57	4,097,853	+1.07(+1.21%)
Jan 25, 2011	89.40	89.50	87.20	88.50	7,480,849	-1.82(-2.02%)
Jan 24, 2011	89.21	90.50	89.06	90.32	6,319,549	+1.03(+1.15%)
Jan 21, 2011	88.66	89.39	88.37	89.29	3,911,376	+1.25(+1.42%)
Jan 20, 2011	87.86	88.38	87.25	88.04	2,167,996	+0.08(+0.09%)
Jan 19, 2011	88.25	88.74	87.66	87.96	2,302,202	-0.18(-0.20%)
Jan 18, 2011	87.84	88.50	87.71	88.14	2,323,674	+0.04(+0.05%)
Jan 14, 2011	87.74	88.11	87.45	88.10	2,094,220	+0.06(+0.07%)
Jan 13, 2011	88.47	88.87	87.76	88.04	2,351,899	-0.62(-0.70%)
Jan 12, 2011	88.02	88.76	87.92	88.66	2,732,857	+0.92(+1.05%)
Jan 11, 2011	87.33	88.34	87.33	87.74	3,025,865	+0.59(+0.68%)
Jan 10, 2011	85.72	87.33	85.72	87.15	3,475,188	+0.92(+1.07%)
Jan 07, 2011	86.55	87.31	85.95	86.23	3,355,467	+0.03(+0.04%)
Jan 06, 2011	86.86	87.19	85.63	86.20	3,452,976	-0.47(-0.54%)
Jan 05, 2011	86.29	87.90	86.12	86.67	4,081,543	+0.00(+0.00%)
Jan 04, 2011	87.00	87.28	86.28	86.67	2,644,054	-0.12(-0.14%)
Jan 03, 2011	86.75	87.33	86.74	86.79	2,632,781	+0.49(+0.57%)
Dec 31, 2010	86.53	86.98	86.01	86.30	1,791,416	-0.24(-0.28%)
Dec 30, 2010	86.78	87.03	86.37	86.54	1,502,884	-0.22(-0.25%)
Dec 29, 2010	86.84	87.20	86.55	86.76	1,666,804	+0.02(+0.02%)
Dec 28, 2010	87.01	87.42	86.44	86.74	1,769,915	-0.27(-0.31%)
Dec 27, 2010	86.38	87.25	86.00	87.01	1,585,444	+0.54(+0.62%)
Dec 23, 2010	86.79	86.86	86.23	86.47	1,890,335	-0.25(-0.29%)
Dec 22, 2010	86.41	86.90	85.83	86.72	2,396,791	+0.19(+0.22%)
Dec 21, 2010	87.52	87.60	86.23	86.53	3,266,570	-0.81(-0.93%)
Dec 20, 2010	86.60	87.82	86.11	87.34	3,989,319	+0.97(+1.12%)
Dec 17, 2010	86.39	86.65	85.90	86.37	3,657,173	-0.03(-0.03%)
Dec 16, 2010	85.89	86.58	85.15	86.40	2,670,589	+0.59(+0.69%)
Dec 15, 2010	85.84	87.00	85.45	85.81	4,758,491	-0.03(-0.03%)
Dec 14, 2010	85.23	85.91	85.02	85.84	2,873,438	+0.54(+0.63%)
Dec 13, 2010	84.54	85.72	84.43	85.30	4,265,210	+0.98(+1.16%)
Dec 10, 2010	84.35	84.42	83.75	84.32	4,453,235	+0.21(+0.25%)
Dec 09, 2010	84.98	85.05	83.72	84.11	3,597,952	-0.57(-0.67%)
Dec 08, 2010	83.23	84.82	83.23	84.68	5,145,473	+0.49(+0.58%)
Dec 07, 2010	86.68	87.07	83.81	84.19	10,361,733	-2.85(-3.27%)
Dec 06, 2010	87.00	87.42	86.62	87.04	3,165,313	+0.10(+0.12%)
Dec 03, 2010	86.06	87.24	85.81	86.94	2,911,458	+0.43(+0.50%)
Dec 02, 2010	86.24	87.13	86.15	86.51	4,259,564	+0.46(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.