Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	154.44	155.46	150.23	150.31	6,041,362	-5.47(-3.51%)
Nov 29, 2021	156.00	156.32	154.68	155.79	2,629,522	+0.63(+0.40%)
Nov 26, 2021	154.28	156.32	153.28	155.16	2,163,260	-1.87(-1.19%)
Nov 24, 2021	158.21	158.68	156.94	157.03	1,683,853	-1.62(-1.02%)
Nov 23, 2021	159.66	160.29	157.93	158.64	2,199,356	-0.18(-0.11%)
Nov 22, 2021	158.46	161.13	158.04	158.82	2,683,146	+0.38(+0.24%)
Nov 19, 2021	158.62	159.84	157.46	158.44	2,808,437	+0.41(+0.26%)
Nov 18, 2021	160.99	158.54	157.96	158.03	2,867,571	-2.73(-1.70%)
Nov 17, 2021	160.79	161.23	159.26	160.76	2,564,890	-0.03(-0.02%)
Nov 16, 2021	160.74	161.52	160.20	160.79	2,144,222	+0.05(+0.03%)
Nov 15, 2021	161.42	162.23	160.38	160.74	1,668,945	-0.31(-0.19%)
Nov 12, 2021	158.67	163.36	158.09	161.04	5,023,605	+3.02(+1.91%)
Nov 11, 2021	160.47	160.50	157.41	158.02	2,265,632	-1.94(-1.21%)
Nov 10, 2021	159.00	160.33		159.96	1,953,046	+0.96(+0.60%)
Nov 09, 2021	159.04	160.09	158.23	159.00	2,032,071	-0.18(-0.12%)
Nov 08, 2021	160.17	160.84	158.07	159.19	2,116,560	-0.23(-0.14%)
Nov 05, 2021	159.69	161.19	158.67	159.41	2,069,264	+1.04(+0.66%)
Nov 04, 2021	160.00	160.43	158.05	158.37	2,339,471	-1.42(-0.89%)
Nov 03, 2021	159.41	160.13	157.82	159.79	2,261,778	+0.23(+0.14%)
Nov 02, 2021	157.83	159.68	157.49	159.56	2,523,712	+2.10(+1.33%)
Nov 01, 2021	156.55	157.61	155.65	157.47	2,292,870	+0.79(+0.50%)
Oct 29, 2021	157.58	158.63	156.19	156.68	2,918,945	-1.04(-0.66%)
Oct 28, 2021	156.30	157.84	156.29	157.72	2,217,856	+1.43(+0.91%)
Oct 27, 2021	159.83	159.89	156.15	156.29	2,995,970	-3.44(-2.15%)
Oct 26, 2021	158.77			159.73	3,576,861	-0.21(-0.13%)
Oct 25, 2021	158.27	160.42	157.35	159.94	3,084,695	+1.40(+0.88%)
Oct 22, 2021	160.09	160.72	158.52	158.54	3,000,369	-1.16(-0.72%)
Oct 21, 2021	160.34	160.37	158.29	159.69	1,894,344	-0.26(-0.17%)
Oct 20, 2021	160.11	160.62	159.62	159.96	2,039,735	+0.10(+0.06%)
Oct 19, 2021	159.97	160.34	159.27	159.86	1,589,913	+0.52(+0.32%)
Oct 18, 2021	158.53	159.52	157.26	159.34	1,999,501	-0.19(-0.12%)
Oct 15, 2021	158.44	160.47	158.43	159.54	2,464,262	+1.42(+0.90%)
Oct 14, 2021	156.08	158.19	156.04	158.12	2,599,272	+2.76(+1.78%)
Oct 13, 2021	153.99	156.43	153.49	155.35	2,315,644	+1.44(+0.93%)
Oct 12, 2021	154.59	155.11	153.56	153.92	2,458,723	-0.66(-0.43%)
Oct 11, 2021	156.10	156.61	154.50	154.57	3,069,032	-0.59(-0.38%)
Oct 08, 2021	155.71	156.17	155.01	155.16	2,816,409	-0.75(-0.48%)
Oct 07, 2021	157.84	158.52	155.84	155.91	3,282,551	-0.53(-0.34%)
Oct 06, 2021	154.88	156.56	153.91	156.43	2,346,747	+0.46(+0.29%)
Oct 05, 2021	154.49	156.62	153.95	155.98	2,153,449	+1.61(+1.05%)
Oct 04, 2021	152.71	155.29	152.38	154.36	3,432,975	-0.56(-0.36%)
Oct 01, 2021	154.55	155.56	152.77	154.92	2,759,104	+1.11(+0.72%)
Sep 30, 2021	159.34	159.64	153.78	153.82	3,690,122	-4.79(-3.02%)
Sep 29, 2021	157.76	159.06	157.11	158.61	1,910,244	+0.73(+0.46%)
Sep 28, 2021	159.43	160.34	157.63	157.88	2,612,180	-1.53(-0.96%)
Sep 27, 2021	158.56	160.61	158.55	159.41	2,340,275	+0.66(+0.41%)
Sep 24, 2021	159.15	159.65	158.38	158.75	2,368,867	-0.43(-0.27%)
Sep 23, 2021	157.97	160.34	157.84	159.18	2,493,675	+1.48(+0.94%)
Sep 22, 2021	157.23	158.67	156.91	157.69	2,532,610	+1.25(+0.80%)
Sep 21, 2021	158.69	158.78	155.82	156.45	3,397,980	-1.85(-1.17%)
Sep 20, 2021	156.64	159.36	156.34	158.30	4,735,332	-0.84(-0.53%)
Sep 17, 2021	158.79	160.17	157.32	159.14	12,225,274	-1.03(-0.64%)
Sep 16, 2021	161.47	161.87	159.44	160.17	2,911,130	-1.34(-0.83%)
Sep 15, 2021	160.31	162.32	159.88	161.51	2,913,260	+1.55(+0.97%)
Sep 14, 2021	162.79	163.10	159.31	159.96	3,790,839	-2.46(-1.52%)
Sep 13, 2021	162.48	164.78	160.99	162.42	5,755,513	+0.60(+0.37%)
Sep 10, 2021	163.85	164.18	161.78	161.82	2,549,213	-1.05(-0.65%)
Sep 09, 2021	164.45	165.30	162.27	162.88	3,465,232	-1.88(-1.14%)
Sep 08, 2021	162.77	165.20	162.24	164.75	4,170,808	+2.03(+1.25%)
Sep 07, 2021	169.16	169.24	162.71	162.73	6,710,455	-7.73(-4.53%)
Sep 03, 2021	170.51	171.52	169.78	170.45	1,670,233	-0.44(-0.26%)
Sep 02, 2021	170.17	170.92	169.65	170.89	2,388,708	+1.27(+0.75%)
Sep 01, 2021	170.59	170.77	169.18	169.62	2,195,540	-1.14(-0.67%)
Aug 31, 2021	171.73	171.86	170.24	170.76	3,208,998	-1.25(-0.73%)
Aug 30, 2021	171.15	173.00	170.79	172.01	1,441,438	+0.98(+0.57%)
Aug 27, 2021	171.87	172.44	170.22	171.03	2,447,902	-0.24(-0.14%)
Aug 26, 2021	170.28	171.33	169.81	171.27	1,661,880	+0.86(+0.50%)
Aug 25, 2021	170.57	171.03	168.99	170.41	1,839,035	-0.36(-0.21%)
Aug 24, 2021	170.83	171.95	170.41	170.77	1,587,992	+0.06(+0.04%)
Aug 23, 2021	170.99	172.08	169.83	170.71	2,251,534	+0.46(+0.27%)
Aug 20, 2021	170.41	171.10	169.56	170.25	2,734,090	+0.25(+0.14%)
Aug 19, 2021	169.69	170.76	169.09	170.01	2,657,464	-1.00(-0.59%)
Aug 18, 2021	172.80	173.01	170.83	171.01	2,431,713	-2.65(-1.52%)
Aug 17, 2021	175.78	175.78	171.96	173.65	2,629,163	-2.41(-1.37%)
Aug 16, 2021	174.99	176.46	174.38	176.06	1,846,695	+1.51(+0.87%)
Aug 13, 2021	175.12	175.53	174.30	174.55	2,195,713	-0.74(-0.42%)
Aug 12, 2021	175.33	176.11	174.36	175.29	1,415,837	-0.12(-0.07%)
Aug 11, 2021	174.04	175.58	173.44	175.41	2,548,069	+2.02(+1.16%)
Aug 10, 2021	172.51	173.60	172.04	173.39	1,836,838	+1.58(+0.92%)
Aug 09, 2021	172.00	172.43	171.24	171.81	1,371,316	-0.61(-0.35%)
Aug 06, 2021	172.46	173.39	171.91	172.42	1,282,769	+0.29(+0.17%)
Aug 05, 2021	172.78	173.28	171.68	172.13	1,810,202	+0.23(+0.14%)
Aug 04, 2021	174.39	174.75	171.61	171.90	2,363,807	-3.05(-1.74%)
Aug 03, 2021	172.77	175.97	171.78	174.94	2,537,768	+3.06(+1.78%)
Aug 02, 2021	173.24	174.65	171.81	171.89	1,531,220	-0.37(-0.21%)
Jul 30, 2021	172.30	173.38	171.62	172.25	2,195,227	-0.20(-0.12%)
Jul 29, 2021	174.04	174.04	172.25	172.45	2,436,466	-0.09(-0.06%)
Jul 28, 2021	173.45	174.37	172.39	172.55	2,458,474	-1.91(-1.09%)
Jul 27, 2021	171.62	174.97	169.62	174.45	3,447,353	-1.04(-0.59%)
Jul 26, 2021	174.44	176.43	173.98	175.50	2,768,245	+1.03(+0.59%)
Jul 23, 2021	174.49	174.95	173.12	174.47	1,805,016	+1.24(+0.71%)
Jul 22, 2021	175.36	175.48	172.89	173.24	1,954,179	-1.48(-0.85%)
Jul 21, 2021	175.03	176.55	174.01	174.71	2,297,204	-0.04(-0.03%)
Jul 20, 2021	172.60	175.98	172.37	174.76	3,198,413	+2.84(+1.65%)
Jul 19, 2021	171.49	172.77	169.79	171.92	3,615,526	-1.58(-0.91%)
Jul 16, 2021	176.76	176.84	173.10	173.50	2,843,163	-2.80(-1.59%)
Jul 15, 2021	175.29	176.46	174.50	176.30	2,457,647	-0.21(-0.12%)
Jul 14, 2021	174.55	176.81	174.05	176.51	2,824,269	+2.81(+1.62%)
Jul 13, 2021	174.12	175.03	173.30	173.70	1,940,069	-0.33(-0.19%)
Jul 12, 2021	172.39	175.31	172.22	174.03	2,483,315	-0.89(-0.51%)
Jul 09, 2021	173.78	175.70	173.39	174.91	2,810,942	+2.38(+1.38%)
Jul 08, 2021	172.74	173.23	171.71	172.54	2,490,424	-1.38(-0.80%)
Jul 07, 2021	170.68	174.10	170.68	173.92	1,947,856	+2.58(+1.51%)
Jul 06, 2021	171.62	172.11	169.48	171.34	2,926,252	-2.61(-1.50%)
Jul 02, 2021	172.94	174.30	172.25	173.95	1,853,506	+0.70(+0.40%)
Jul 01, 2021	173.57	173.76	172.09	173.25	2,134,997	+0.40(+0.23%)
Jun 30, 2021	170.48	173.16	170.16	172.85	2,978,646	+2.26(+1.33%)
Jun 29, 2021	170.74	172.16	170.31	170.59	2,135,149	-0.41(-0.24%)
Jun 28, 2021	170.35	171.36	169.16	171.00	2,413,781	+1.52(+0.90%)
Jun 25, 2021	168.32	169.98	168.21	169.48	7,096,558	+1.30(+0.77%)
Jun 24, 2021	168.21	168.60	166.76	168.18	2,518,770	+0.78(+0.47%)
Jun 23, 2021	169.52	170.06	167.33	167.40	3,420,351	-2.42(-1.42%)
Jun 22, 2021	169.48	170.61	168.91	169.81	2,036,939	-0.06(-0.04%)
Jun 21, 2021	168.47	171.11	168.47	169.88	2,905,502	+3.14(+1.88%)
Jun 18, 2021	167.58	168.45	166.67	166.73	5,808,430	-3.08(-1.81%)
Jun 17, 2021	171.26	171.87	167.95	169.81	2,970,203	-1.54(-0.90%)
Jun 16, 2021	174.54	174.91	171.27	171.35	2,549,555	-3.22(-1.84%)
Jun 15, 2021	175.61	175.66	173.63	174.57	1,964,909	-0.65(-0.37%)
Jun 14, 2021	176.04	177.17	174.41	175.23	2,006,267	-1.26(-0.72%)
Jun 11, 2021	177.32	178.31	175.37	176.49	1,949,268	-0.28(-0.16%)
Jun 10, 2021	177.66	178.37	176.46	176.77	2,244,354	+0.34(+0.19%)
Jun 09, 2021	177.14	177.15	175.73	176.43	1,964,397	-0.74(-0.42%)
Jun 08, 2021	175.78	177.56	175.04	177.17	1,955,038	-0.12(-0.07%)
Jun 07, 2021	179.57	179.97	176.93	177.29	1,759,488	-2.02(-1.13%)
Jun 04, 2021	177.62	179.37	177.32	179.31	2,377,055	+2.07(+1.17%)
Jun 03, 2021	176.22	178.11	175.62	177.24	2,185,732	+0.33(+0.19%)
Jun 02, 2021	177.29	177.50	176.10	176.91	2,157,417	+0.08(+0.04%)
Jun 01, 2021	178.38	178.47	176.27	176.83	1,801,022	+0.14(+0.08%)
May 28, 2021	177.42	177.87	176.48	176.69	2,000,860	-0.17(-0.10%)
May 27, 2021	176.66	177.51	176.32	176.86	2,824,071	+1.44(+0.82%)
May 26, 2021	175.09	175.60	174.31	175.42	2,122,762	-0.11(-0.06%)
May 25, 2021	176.52	176.66	175.24	175.53	1,745,983	-0.78(-0.44%)
May 24, 2021	176.48	177.10	175.72	176.31	1,757,522	+0.65(+0.37%)
May 21, 2021	175.53	177.31	174.98	175.66	1,766,480	+0.18(+0.10%)
May 20, 2021	174.99	175.95	174.48	175.48	1,623,198	+0.46(+0.26%)
May 19, 2021	174.42	175.10	172.19	175.02	2,569,652	-0.37(-0.21%)
May 18, 2021	177.08	177.25	175.20	175.39	2,051,010	-1.80(-1.01%)
May 17, 2021	176.75	177.39	175.96	177.19	1,773,341	+0.63(+0.36%)
May 14, 2021	176.23	177.20	175.37	176.56	1,708,054	+0.84(+0.48%)
May 13, 2021	171.60	176.26	171.38	175.72	1,949,832	+3.92(+2.28%)
May 12, 2021	175.87	175.97	171.75	171.80	2,581,368	-4.19(-2.38%)
May 11, 2021	178.43	178.71	174.85	175.99	2,955,027	-3.12(-1.74%)
May 10, 2021	177.09	180.50	177.09	179.10	3,738,662	+3.68(+2.10%)
May 07, 2021	174.77	176.12	173.84	175.43	2,134,395	+0.57(+0.33%)
May 06, 2021	173.88	174.94	173.17	174.85	2,130,804	+0.84(+0.48%)
May 05, 2021	172.77	174.26	170.94	174.02	2,338,477	+1.78(+1.03%)
May 04, 2021	171.47	172.39	170.65	172.24	2,175,073	+0.66(+0.39%)
May 03, 2021	171.04	172.31	169.89	171.57	2,060,378	+1.27(+0.75%)
Apr 30, 2021	170.75	171.90	169.43	170.30	2,902,077	-1.65(-0.96%)
Apr 29, 2021	170.02	172.26	169.55	171.95	2,184,473	+2.69(+1.59%)
Apr 28, 2021	168.45	170.45	168.29	169.26	2,913,293	+1.28(+0.76%)
Apr 27, 2021	165.44	169.20	162.95	167.98	6,116,781	-4.47(-2.59%)
Apr 26, 2021	175.35	175.36	172.41	172.45	2,986,888	-2.22(-1.27%)
Apr 23, 2021	173.64	175.50	173.63	174.67	2,158,441	+1.12(+0.65%)
Apr 22, 2021	173.35	174.65	172.93	173.55	2,565,098	+0.02(+0.01%)
Apr 21, 2021	171.30	174.07	171.15	173.53	3,065,090	+2.23(+1.30%)
Apr 20, 2021	171.86	172.21	170.56	171.30	1,913,628	-0.25(-0.15%)
Apr 19, 2021	171.12	171.64	169.90	171.56	2,547,303	+0.01(+0.01%)
Apr 16, 2021	171.67	172.49	171.03	171.55	3,205,944	+0.95(+0.56%)
Apr 15, 2021	170.42	170.88	169.24	170.60	1,691,980	+0.63(+0.37%)
Apr 14, 2021	168.93	170.52	168.46	169.97	1,823,152	+0.24(+0.14%)
Apr 13, 2021	169.33	170.47	168.77	169.72	2,615,892	-1.17(-0.69%)
Apr 12, 2021	171.22	172.16	170.23	170.90	1,947,163	-0.15(-0.09%)
Apr 09, 2021	169.37	171.87	169.37	171.04	2,500,162	+1.97(+1.17%)
Apr 08, 2021	167.95	169.89	167.62	169.07	2,768,817	+0.66(+0.39%)
Apr 07, 2021	167.73	168.76	167.52	168.41	1,738,229	+0.09(+0.06%)
Apr 06, 2021	168.45	168.98	167.58	168.31	1,704,810	-0.11(-0.07%)
Apr 05, 2021	167.50	169.27	167.34	168.43	2,272,387	+1.96(+1.18%)
Apr 01, 2021	166.94	167.52	164.86	166.47	2,202,082	+0.02(+0.01%)
Mar 31, 2021	167.54	167.96	165.91	166.45	2,809,129	-1.69(-1.01%)
Mar 30, 2021	168.44	169.86	167.49	168.14	2,172,381	-0.95(-0.56%)
Mar 29, 2021	167.26	169.94	167.17	169.09	3,011,878	+0.74(+0.44%)
Mar 26, 2021	166.73	168.41	166.04	168.35	3,099,793	+1.54(+0.92%)
Mar 25, 2021	165.55	167.04	164.28	166.81	2,571,123	+2.08(+1.26%)
Mar 24, 2021	162.78	166.50	162.48	164.73	3,274,877	+2.04(+1.25%)
Mar 23, 2021	163.07	165.61	162.32	162.69	3,205,047	-0.98(-0.60%)
Mar 22, 2021	162.63	163.93	161.55	163.68	3,015,334	+0.66(+0.40%)
Mar 19, 2021	164.38	165.00	163.00	163.02	7,731,309	-1.98(-1.20%)
Mar 18, 2021	162.93	165.94	162.93	165.00	3,530,808	+2.33(+1.43%)
Mar 17, 2021	161.83	164.13	161.59	162.67	2,990,988	+1.25(+0.78%)
Mar 16, 2021	162.41	162.80	160.66	161.41	2,620,666	-2.27(-1.39%)
Mar 15, 2021	160.71	163.81	160.43	163.69	3,820,353	+3.94(+2.47%)
Mar 12, 2021	160.34	160.86	159.18	159.75	3,115,768	+0.30(+0.19%)
Mar 11, 2021	158.20	159.88	157.31	159.44	2,751,927	+0.05(+0.03%)
Mar 10, 2021	157.41	160.14	156.71	159.39	2,743,401	+2.88(+1.84%)
Mar 09, 2021	158.52	159.08	156.38	156.51	3,289,313	-2.24(-1.41%)
Mar 08, 2021	156.35	160.42	156.30	158.75	2,980,660	+2.56(+1.64%)
Mar 05, 2021	154.16	156.84	152.86	156.19	2,619,278	+2.74(+1.78%)
Mar 04, 2021	154.88	155.65	150.37	153.45	4,089,085	-0.37(-0.24%)
Mar 03, 2021	153.28	155.51	152.73	153.82	2,624,402	+0.82(+0.54%)
Mar 02, 2021	152.90	153.59	151.00	153.00	2,630,498	+0.60(+0.40%)
Mar 01, 2021	151.78	153.34	151.78	152.39	2,129,978	+1.17(+0.77%)
Feb 26, 2021	155.01	155.02	150.84	151.23	3,893,321	-3.20(-2.07%)
Feb 25, 2021	153.35	156.14	153.28	154.42	3,046,905	+0.98(+0.64%)
Feb 24, 2021	152.04	153.75	150.10	153.45	3,173,242	+1.26(+0.83%)
Feb 23, 2021	153.07	153.37	150.93	152.19	2,722,745	+0.04(+0.03%)
Feb 22, 2021	152.44	152.98	151.19	152.14	2,628,684	-0.36(-0.24%)
Feb 19, 2021	155.12	156.16	152.21	152.51	3,457,488	-2.44(-1.58%)
Feb 18, 2021	153.12	155.21	152.17	154.95	2,416,028	+2.35(+1.54%)
Feb 17, 2021	152.08	153.16	151.30	152.60	1,826,799	+0.02(+0.01%)
Feb 16, 2021	154.63	155.23	152.32	152.58	2,122,114	-1.79(-1.16%)
Feb 12, 2021	153.14	154.49	153.08	154.37	1,252,048	+1.29(+0.84%)
Feb 11, 2021	154.93	155.39	151.90	153.09	2,531,767	-2.06(-1.33%)
Feb 10, 2021	155.84	156.26	154.77	155.15	2,250,718	+0.12(+0.08%)
Feb 09, 2021	155.27	155.85	154.38	155.03	2,266,808	+0.15(+0.10%)
Feb 08, 2021	153.62	154.97	153.51	154.88	2,748,670	+1.50(+0.98%)
Feb 05, 2021	152.17	153.56	151.40	153.38	2,126,975	+1.64(+1.08%)
Feb 04, 2021	150.62	151.90	150.38	151.74	2,139,376	+1.39(+0.92%)
Feb 03, 2021	150.00	152.03	148.70	150.35	3,354,523	+0.39(+0.26%)
Feb 02, 2021	151.01	152.11	149.81	149.96	3,318,654	+0.27(+0.18%)
Feb 01, 2021	150.77	151.75	149.06	149.68	2,998,694	-0.82(-0.55%)
Jan 29, 2021	156.01	156.78	149.83	150.51	4,921,899	-6.65(-4.23%)
Jan 28, 2021	158.51	159.86	156.44	157.16	4,846,499	-2.77(-1.73%)
Jan 27, 2021	152.00	160.45	151.79	159.92	9,448,261	+9.17(+6.08%)
Jan 26, 2021	148.09	151.52	147.44	150.75	6,008,089	+4.76(+3.26%)
Jan 25, 2021	144.70	147.79	144.14	145.99	3,908,860	+1.16(+0.80%)
Jan 22, 2021	145.83	145.83	143.29	144.83	2,741,935	-1.40(-0.96%)
Jan 21, 2021	145.84	146.93	145.13	146.23	3,137,455	+0.39(+0.26%)
Jan 20, 2021	144.83	146.15	144.31	145.84	3,117,948	+0.94(+0.65%)
Jan 19, 2021	143.31	145.27	142.91	144.90	4,554,122	+3.06(+2.16%)
Jan 15, 2021	141.91	142.45	139.99	141.84	4,144,007	-0.74(-0.52%)
Jan 14, 2021	143.32	143.40	141.57	142.58	3,378,974	+0.11(+0.08%)
Jan 13, 2021	143.32	143.72	142.27	142.47	2,447,402	-0.20(-0.14%)
Jan 12, 2021	142.14	143.24	140.58	142.67	3,441,950	+1.12(+0.79%)
Jan 11, 2021	142.31	143.21	141.37	141.54	3,193,975	-1.22(-0.85%)
Jan 08, 2021	144.94	145.26	141.04	142.76	5,611,672	-2.66(-1.83%)
Jan 07, 2021	146.99	148.62	142.37	145.42	6,841,313	-3.83(-2.57%)
Jan 06, 2021	147.99	150.43	147.40	149.25	3,905,015	+2.24(+1.52%)
Jan 05, 2021	147.38	148.44	146.21	147.01	2,674,343	-0.25(-0.17%)
Jan 04, 2021	149.94	150.97	146.13	147.26	3,496,985	-2.50(-1.67%)
Dec 31, 2020		149.76	149.76	149.76	1,656,251	+0.58(+0.39%)
Dec 30, 2020	148.98	149.87	148.55	149.18	1,656,251	+0.22(+0.15%)
Dec 29, 2020	150.41	150.49	148.36	148.96	1,422,665	-0.74(-0.49%)
Dec 28, 2020	150.21	151.14	149.42	149.69	1,637,477	+0.16(+0.11%)
Dec 24, 2020	149.44	149.76	148.59	149.53	765,753	+0.45(+0.30%)
Dec 23, 2020	150.20	150.63	149.05	149.07	2,057,180	-0.68(-0.45%)
Dec 22, 2020	149.98	150.74	149.24	149.75	1,612,080	-0.75(-0.50%)
Dec 21, 2020	148.75	150.91	148.25	150.51	1,988,926	-0.65(-0.43%)
Dec 18, 2020	151.45	152.05	150.03	151.16	5,464,497	-0.20(-0.13%)
Dec 17, 2020	150.80	152.05	150.28	151.35	2,716,812	+1.06(+0.71%)
Dec 16, 2020	149.61	150.67	149.38	150.29	2,274,574	+0.63(+0.42%)
Dec 15, 2020	149.42	149.98	147.84	149.67	2,650,071	+1.37(+0.92%)
Dec 14, 2020	150.51	150.97	148.22	148.30	4,318,474	-0.81(-0.54%)
Dec 11, 2020	147.63	149.64	147.52	149.10	2,189,183	+0.45(+0.31%)
Dec 10, 2020	149.83	150.28	147.96	148.65	2,601,297	-1.54(-1.03%)
Dec 09, 2020	147.94	150.49	147.31	150.19	3,256,903	+2.42(+1.64%)
Dec 08, 2020	145.43	148.08	145.40	147.76	2,020,026	+1.98(+1.36%)
Dec 07, 2020	147.13	147.80	144.95	145.78	2,947,489	-1.98(-1.34%)
Dec 04, 2020	147.48	148.36	146.98	147.76	3,108,764	+0.54(+0.37%)
Dec 03, 2020	146.55	148.56	146.55	147.22	2,774,306	-0.02(-0.01%)
Dec 02, 2020	145.88	147.87	145.84	147.24	2,826,517	+1.14(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.