Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	43.37	43.37	41.81	42.99	359,752	-0.47(-1.09%)
Nov 29, 2022	44.13	44.55	43.36	43.46	252,175	-0.92(-2.07%)
Nov 28, 2022	43.31	44.41	42.18	44.38	252,538	+0.73(+1.67%)
Nov 25, 2022	43.30	43.96	42.72	43.65	116,181	+0.37(+0.85%)
Nov 23, 2022	43.78	43.89	42.99	43.28	157,146	-0.50(-1.14%)
Nov 22, 2022	43.83	44.67	43.05	43.78	190,223	+0.44(+1.03%)
Nov 21, 2022	41.94	43.41	41.69	43.34	252,304	+1.50(+3.59%)
Nov 18, 2022	42.71	42.72	41.44	41.83	434,912	+0.04(+0.09%)
Nov 17, 2022	42.16	42.35	41.39	41.79	436,552	-0.77(-1.80%)
Nov 16, 2022	42.78	43.00	41.92	42.56	428,084	-0.80(-1.85%)
Nov 15, 2022	44.46	44.76	43.26	43.36	311,406	-0.18(-0.41%)
Nov 14, 2022	44.13	44.79	43.53	43.54	234,633	-0.66(-1.50%)
Nov 11, 2022	44.11	45.15	43.23	44.21	215,525	-0.04(-0.09%)
Nov 10, 2022	43.50	44.94	43.32	44.24	284,385	+2.14(+5.07%)
Nov 09, 2022	42.72	43.39	41.96	42.11	272,662	-0.82(-1.92%)
Nov 08, 2022	44.32	45.11	42.56	42.93	251,410	-1.61(-3.61%)
Nov 07, 2022	43.62	44.71	43.36	44.54	190,538	+1.14(+2.64%)
Nov 04, 2022	43.35	43.65	42.68	43.39	201,195	+0.43(+0.99%)
Nov 03, 2022	42.66	43.45	42.37	42.97	166,380	+0.08(+0.18%)
Nov 02, 2022	44.74	45.06	42.85	42.89	278,747	-2.10(-4.66%)
Nov 01, 2022	45.24	45.44	44.58	44.99	255,682	-0.15(-0.34%)
Oct 31, 2022	44.14	45.22	43.81	45.14	270,785	+0.74(+1.66%)
Oct 28, 2022	43.32	44.54	43.00	44.40	299,819	+1.36(+3.16%)
Oct 27, 2022	42.12	43.68	42.12	43.04	320,065	+0.89(+2.11%)
Oct 26, 2022	45.13	45.27	41.53	42.15	426,013	-3.79(-8.25%)
Oct 25, 2022	45.29	46.09	45.09	45.94	295,472	+0.72(+1.59%)
Oct 24, 2022	44.76	45.37	44.45	45.23	248,495	+0.90(+2.03%)
Oct 21, 2022	44.04	44.55	43.80	44.33	265,580	+0.54(+1.23%)
Oct 20, 2022	44.89	45.53	43.42	43.79	239,962	-1.10(-2.44%)
Oct 19, 2022	44.38	45.06	43.91	44.89	349,629	+0.20(+0.44%)
Oct 18, 2022	44.15	44.69	43.75	44.69	466,103	+1.27(+2.92%)
Oct 17, 2022	43.18	43.76	42.84	43.42	455,306	+0.55(+1.28%)
Oct 14, 2022	43.70	44.40	42.80	42.87	188,028	-0.85(-1.95%)
Oct 13, 2022	43.25	44.49	42.57	43.72	213,951	-0.04(-0.09%)
Oct 12, 2022	43.78	44.09	43.40	43.76	246,301	-0.04(-0.09%)
Oct 11, 2022	43.57	44.01	43.34	43.80	328,097	+0.04(+0.09%)
Oct 10, 2022	43.98	44.25	43.17	43.76	280,605	-0.13(-0.30%)
Oct 07, 2022	44.00	44.02	43.04	43.89	313,765	-0.33(-0.75%)
Oct 06, 2022	43.54	44.30	43.34	44.22	235,898	+0.65(+1.50%)
Oct 05, 2022	42.51	43.86	42.40	43.57	273,216	+0.65(+1.52%)
Oct 04, 2022	42.41	43.27	42.19	42.92	391,335	+1.08(+2.58%)
Oct 03, 2022	41.50	42.43	41.24	41.84	258,861	+0.76(+1.84%)
Sep 30, 2022	40.68	41.74	40.28	41.09	504,667	+0.17(+0.42%)
Sep 29, 2022	41.11	41.29	40.42	40.92	359,171	-0.80(-1.93%)
Sep 28, 2022	40.93	41.97	40.54	41.72	332,907	+0.99(+2.44%)
Sep 27, 2022	41.00	41.71	40.65	40.73	469,416	-0.17(-0.42%)
Sep 26, 2022	41.09	41.90	40.78	40.90	503,450	-0.38(-0.92%)
Sep 23, 2022	41.27	41.45	40.84	41.27	322,881	-0.36(-0.86%)
Sep 22, 2022	42.13	42.20	41.48	41.63	254,494	-0.59(-1.39%)
Sep 21, 2022	42.69	43.22	42.12	42.22	234,539	-0.15(-0.36%)
Sep 20, 2022	42.29	42.41	41.58	42.37	258,562	-0.36(-0.84%)
Sep 19, 2022	42.51	43.03	42.40	42.73	254,343	+0.30(+0.71%)
Sep 16, 2022	41.95	43.02	41.35	42.43	1,276,107	+0.47(+1.13%)
Sep 15, 2022	42.34	43.03	41.50	41.96	423,520	-0.54(-1.27%)
Sep 14, 2022	42.76	43.05	42.10	42.49	287,229	-0.17(-0.40%)
Sep 13, 2022	44.44	44.44	42.61	42.66	212,108	-2.69(-5.94%)
Sep 12, 2022	44.83	45.47	44.47	45.36	257,036	+0.89(+2.00%)
Sep 09, 2022	44.34	44.94	43.83	44.47	215,115	+0.31(+0.71%)
Sep 08, 2022	44.21	45.20	43.40	44.16	231,297	-0.46(-1.04%)
Sep 07, 2022	43.06	44.67	42.58	44.62	205,832	+1.68(+3.92%)
Sep 06, 2022	43.64	43.64	42.67	42.94	214,281	-0.70(-1.60%)
Sep 02, 2022	43.96	44.39	43.33	43.64	201,910	-0.07(-0.15%)
Sep 01, 2022	43.24	43.83	43.06	43.70	187,202	-0.08(-0.17%)
Aug 31, 2022	44.04	44.57	43.60	43.78	172,998	-0.34(-0.77%)
Aug 30, 2022	44.74	44.74	43.79	44.12	261,682	-0.12(-0.28%)
Aug 29, 2022	44.58	44.98	44.18	44.24	259,844	-0.67(-1.49%)
Aug 26, 2022	45.98	46.27	44.87	44.91	313,586	-0.86(-1.88%)
Aug 25, 2022	45.24	45.96	44.99	45.77	230,572	+0.82(+1.83%)
Aug 24, 2022	45.87	46.77	44.87	44.95	402,402	-1.14(-2.48%)
Aug 23, 2022	46.78	47.30	46.07	46.10	356,726	-0.29(-0.63%)
Aug 22, 2022	47.53	47.53	46.23	46.39	280,939	-1.30(-2.74%)
Aug 19, 2022	48.28	48.28	47.47	47.69	303,173	-0.86(-1.76%)
Aug 18, 2022	49.30	49.30	48.38	48.55	231,602	-0.84(-1.69%)
Aug 17, 2022	49.48	49.66	48.85	49.39	199,732	-0.99(-1.96%)
Aug 16, 2022	49.12	50.76	48.46	50.37	232,804	+1.32(+2.68%)
Aug 15, 2022	49.04	50.13	48.14	49.06	201,047	-0.10(-0.21%)
Aug 12, 2022	49.56	49.70	48.36	49.16	261,019	+0.03(+0.06%)
Aug 11, 2022	48.78	49.61	48.55	49.13	280,226	+0.71(+1.48%)
Aug 10, 2022	49.13	49.31	48.39	48.42	277,594	+0.11(+0.23%)
Aug 09, 2022	48.52	48.52	47.37	48.30	338,407	-0.12(-0.25%)
Aug 08, 2022	47.84	49.22	47.84	48.43	313,967	+0.77(+1.62%)
Aug 05, 2022	46.78	47.71	46.48	47.66	255,033	+0.35(+0.74%)
Aug 04, 2022	48.35	48.60	47.28	47.31	207,813	-1.20(-2.48%)
Aug 03, 2022	47.17	48.70	46.69	48.51	371,221	+1.76(+3.76%)
Aug 02, 2022	47.58	47.70	46.66	46.75	321,426	-1.00(-2.09%)
Aug 01, 2022	46.96	48.02	46.38	47.75	375,556	+0.60(+1.28%)
Jul 29, 2022	46.98	47.42	46.40	47.15	400,128	+0.38(+0.80%)
Jul 28, 2022	45.31	47.47	44.53	46.77	443,761	+1.94(+4.32%)
Jul 27, 2022	43.54	44.99	43.00	44.84	662,359	+1.80(+4.17%)
Jul 26, 2022	43.88	43.95	42.60	43.04	555,370	-1.64(-3.66%)
Jul 25, 2022	45.29	45.38	44.60	44.68	298,139	-0.53(-1.16%)
Jul 22, 2022	45.22	46.48	44.84	45.20	292,953	-0.49(-1.07%)
Jul 21, 2022	46.39	46.46	45.08	45.69	328,246	-0.85(-1.82%)
Jul 20, 2022	45.05	46.64	44.69	46.54	373,284	+1.28(+2.83%)
Jul 19, 2022	44.18	45.54	44.08	45.26	329,431	+1.19(+2.71%)
Jul 18, 2022	44.30	44.91	43.58	44.06	390,796	-0.23(-0.53%)
Jul 15, 2022	44.03	44.66	43.75	44.30	674,544	+1.04(+2.41%)
Jul 14, 2022	41.79	43.54	41.64	43.26	925,625	+1.03(+2.45%)
Jul 13, 2022	41.55	42.33	40.85	42.22	365,523	+0.57(+1.38%)
Jul 12, 2022	40.99	42.07	40.99	41.65	335,944	+0.68(+1.65%)
Jul 11, 2022	41.24	41.59	39.44	40.97	320,089	-0.41(-1.00%)
Jul 08, 2022	41.91	42.48	41.36	41.39	240,602	-0.74(-1.76%)
Jul 07, 2022	41.96	42.45	41.39	42.13	207,798	+0.39(+0.92%)
Jul 06, 2022	42.59	43.37	41.36	41.74	399,849	-0.97(-2.27%)
Jul 05, 2022	40.67	42.88	40.62	42.71	523,586	+1.48(+3.58%)
Jul 01, 2022	40.09	41.59	39.62	41.23	411,529	+0.92(+2.29%)
Jun 30, 2022	40.45	41.15	38.92	40.31	410,000	-0.81(-1.97%)
Jun 29, 2022	41.46	41.71	40.91	41.12	377,721	-0.45(-1.09%)
Jun 28, 2022	42.47	42.86	41.44	41.57	482,749	-0.86(-2.02%)
Jun 27, 2022	42.72	43.00	42.03	42.43	383,798	-0.35(-0.81%)
Jun 24, 2022	41.48	43.12	41.44	42.78	1,078,138	+1.67(+4.07%)
Jun 23, 2022	39.73	41.37	39.73	41.10	571,493	+1.60(+4.05%)
Jun 22, 2022	37.11	39.88	37.11	39.50	613,745	+1.74(+4.61%)
Jun 21, 2022	38.56	39.15	37.76	37.77	582,767	+0.16(+0.42%)
Jun 17, 2022	37.37	38.22	36.99	37.61	784,234	-0.03(-0.07%)
Jun 16, 2022	39.10	39.10	37.33	37.63	297,646	-2.14(-5.39%)
Jun 15, 2022	39.67	40.63	39.38	39.78	355,538	+0.33(+0.83%)
Jun 14, 2022	40.17	41.39	38.66	39.45	301,432	-0.70(-1.73%)
Jun 13, 2022	40.26	40.56	39.34	40.14	346,793	-0.44(-1.09%)
Jun 10, 2022	41.55	41.81	40.47	40.59	298,401	-1.45(-3.44%)
Jun 09, 2022	41.73	42.35	41.43	42.03	253,883	+0.26(+0.63%)
Jun 08, 2022	42.67	42.75	41.64	41.77	317,196	-0.93(-2.18%)
Jun 07, 2022	43.17	43.33	41.99	42.70	329,748	-0.64(-1.48%)
Jun 06, 2022	43.36	43.71	42.73	43.34	241,058	+0.29(+0.68%)
Jun 03, 2022	43.51	43.51	42.68	43.05	235,086	-0.60(-1.38%)
Jun 02, 2022	42.88	43.71	42.79	43.65	295,309	+0.66(+1.54%)
Jun 01, 2022	44.62	44.86	42.94	42.99	291,991	-1.33(-2.99%)
May 31, 2022	44.37	44.39	43.04	44.31	489,169	-0.30(-0.67%)
May 27, 2022	43.63	44.73	42.02	44.61	548,891	+0.97(+2.23%)
May 26, 2022	43.13	43.93	42.36	43.64	480,668	+0.92(+2.14%)
May 25, 2022	40.24	43.18	39.82	42.73	513,391	+2.35(+5.81%)
May 24, 2022	39.55	40.45	38.68	40.38	625,557	+0.21(+0.54%)
May 23, 2022	36.46	40.26	36.24	40.17	1,158,125	+3.91(+10.77%)
May 20, 2022	37.15	37.47	35.03	36.26	755,838	-0.93(-2.51%)
May 19, 2022	37.38	38.35	36.24	37.19	1,384,382	-3.60(-8.82%)
May 18, 2022	42.94	42.94	39.82	40.79	575,459	-2.83(-6.49%)
May 17, 2022	43.31	44.01	42.52	43.62	331,109	+0.74(+1.72%)
May 16, 2022	42.99	43.77	42.38	42.88	349,441	-0.20(-0.46%)
May 13, 2022	42.26	43.50	42.09	43.08	370,277	+1.33(+3.18%)
May 12, 2022	40.82	41.88	40.31	41.75	340,084	+1.11(+2.74%)
May 11, 2022	41.17	42.12	40.06	40.64	306,436	-0.46(-1.11%)
May 10, 2022	42.47	42.74	40.57	41.10	242,921	-0.84(-2.01%)
May 09, 2022	40.45	42.20	40.45	41.94	559,882	+1.06(+2.58%)
May 06, 2022	41.29	41.38	40.23	40.88	338,350	-0.64(-1.55%)
May 05, 2022	42.81	43.39	40.98	41.53	415,304	-1.62(-3.75%)
May 04, 2022	43.05	43.54	41.79	43.15	374,459	+0.17(+0.39%)
May 03, 2022	43.86	44.16	42.76	42.98	186,846	-0.90(-2.04%)
May 02, 2022	42.75	43.97	42.61	43.88	370,090	+1.14(+2.67%)
Apr 29, 2022	42.80	43.98	42.08	42.74	411,757	-0.24(-0.57%)
Apr 28, 2022	42.83	43.12	40.88	42.98	509,399	+0.48(+1.12%)
Apr 27, 2022	42.08	43.35	41.91	42.50	1,143,157	+0.70(+1.68%)
Apr 26, 2022	43.11	44.16	41.74	41.80	512,398	-1.66(-3.83%)
Apr 25, 2022	43.47	44.16	43.13	43.46	771,806	-0.47(-1.06%)
Apr 22, 2022	45.56	45.73	43.71	43.93	609,131	-1.99(-4.33%)
Apr 21, 2022	45.73	46.48	45.06	45.92	372,681	+0.69(+1.53%)
Apr 20, 2022	44.09	45.40	44.09	45.23	248,090	+0.98(+2.22%)
Apr 19, 2022	43.02	44.47	42.74	44.25	318,156	+1.51(+3.54%)
Apr 18, 2022	43.16	43.33	42.16	42.74	363,200	-0.50(-1.17%)
Apr 14, 2022	42.45	43.31	42.41	43.24	319,535	+1.02(+2.41%)
Apr 13, 2022	41.59	42.32	40.51	42.22	236,991	+0.48(+1.14%)
Apr 12, 2022	42.31	43.08	41.64	41.74	276,049	-0.10(-0.25%)
Apr 11, 2022	41.84	43.16	41.71	41.85	243,803	-0.20(-0.47%)
Apr 08, 2022	42.33	43.03	41.71	42.04	527,687	-0.17(-0.40%)
Apr 07, 2022	42.18	42.39	41.11	42.21	251,964	+0.36(+0.87%)
Apr 06, 2022	40.71	42.29	40.50	41.85	285,945	+0.54(+1.31%)
Apr 05, 2022	41.54	41.85	40.82	41.31	235,434	-0.38(-0.92%)
Apr 04, 2022	41.79	41.97	40.97	41.69	227,565	-0.09(-0.22%)
Apr 01, 2022	41.65	42.05	41.02	41.78	352,579	+0.35(+0.83%)
Mar 31, 2022	42.45	42.55	40.71	41.44	533,695	-1.04(-2.44%)
Mar 30, 2022	43.30	43.30	42.21	42.47	272,101	-0.79(-1.84%)
Mar 29, 2022	42.39	43.68	41.96	43.27	643,804	+1.28(+3.05%)
Mar 28, 2022	41.48	41.99	40.93	41.99	256,761	+0.76(+1.84%)
Mar 25, 2022	40.25	41.48	40.03	41.23	268,930	+0.67(+1.66%)
Mar 24, 2022	40.58	40.85	40.39	40.56	148,537	+0.01(+0.02%)
Mar 23, 2022	41.28	41.57	40.37	40.55	203,438	-0.84(-2.03%)
Mar 22, 2022	41.35	42.22	40.66	41.39	545,919	+0.40(+0.98%)
Mar 21, 2022	40.79	42.14	40.65	40.99	307,930	+0.25(+0.62%)
Mar 18, 2022	42.74	42.92	40.45	40.74	718,413	-1.94(-4.55%)
Mar 17, 2022	41.56	43.04	41.54	42.68	575,034	+1.14(+2.74%)
Mar 16, 2022	41.87	42.13	40.99	41.54	1,901,371	+0.19(+0.45%)
Mar 15, 2022	41.78	42.27	41.14	41.35	386,009	-0.34(-0.81%)
Mar 14, 2022	42.35	42.35	41.26	41.69	225,560	-0.31(-0.73%)
Mar 11, 2022	41.59	42.59	40.99	42.00	310,829	+0.70(+1.70%)
Mar 10, 2022	41.29	41.72	40.45	41.30	189,493	-0.36(-0.87%)
Mar 09, 2022	41.82	42.49	41.29	41.66	213,215	+0.79(+1.94%)
Mar 08, 2022	41.50	42.59	40.74	40.87	197,653	-0.15(-0.36%)
Mar 07, 2022	43.30	43.52	40.72	41.02	284,707	-1.87(-4.35%)
Mar 04, 2022	42.38	43.25	42.35	42.88	228,611	+0.12(+0.28%)
Mar 03, 2022	43.81	43.94	42.24	42.76	199,738	-0.72(-1.67%)
Mar 02, 2022	42.03	43.71	42.03	43.49	259,498	+1.50(+3.56%)
Mar 01, 2022	42.99	43.65	41.78	41.99	268,836	-1.37(-3.17%)
Feb 28, 2022	43.38	44.62	42.91	43.37	222,692	-0.32(-0.72%)
Feb 25, 2022	42.47	43.79	42.66	43.68	335,320	+0.62(+1.45%)
Feb 24, 2022	40.63	43.36	40.29	43.06	386,743	+1.82(+4.42%)
Feb 23, 2022	42.30	42.86	41.14	41.24	310,423	-0.95(-2.25%)
Feb 22, 2022	44.45	44.45	41.64	42.19	383,147	-2.23(-5.02%)
Feb 18, 2022				44.42	0	+0.24(+0.55%)
Feb 17, 2022	43.30	44.34	43.15	44.17	298,576	+0.51(+1.17%)
Feb 16, 2022	42.94	43.76	42.56	43.66	603,599	+0.75(+1.75%)
Feb 15, 2022	42.18	43.18	42.04	42.91	475,315	+1.11(+2.64%)
Feb 14, 2022	41.13	42.28	40.82	41.81	382,113	+0.62(+1.51%)
Feb 11, 2022	41.32	41.64	40.52	41.18	329,056	-0.09(-0.23%)
Feb 10, 2022	41.51	42.11	41.15	41.28	408,924	-0.91(-2.16%)
Feb 09, 2022	42.40	43.51	42.09	42.19	354,330	-0.05(-0.11%)
Feb 08, 2022	41.42	42.48	41.42	42.23	304,523	+0.77(+1.86%)
Feb 07, 2022	42.04	42.74	40.97	41.46	434,523	-0.38(-0.91%)
Feb 04, 2022	43.68	43.68	41.40	41.84	519,933	-1.73(-3.97%)
Feb 03, 2022	44.73	45.19	43.45	43.57	512,302	-1.82(-4.01%)
Feb 02, 2022	47.30	47.90	44.78	45.39	599,388	-0.61(-1.33%)
Feb 01, 2022	46.06	46.97	45.71	46.00	560,868	-0.20(-0.42%)
Jan 31, 2022	44.76			46.20	923,740	+0.92(+2.03%)
Jan 28, 2022	47.11	47.50	44.07	45.28	378,580	-1.64(-3.49%)
Jan 27, 2022	49.36	50.40	46.60	46.91	413,808	-2.60(-5.25%)
Jan 26, 2022	53.29	53.29	49.02	49.52	722,539	-4.26(-7.93%)
Jan 25, 2022	53.39	54.88	51.84	53.78	367,960	-0.42(-0.77%)
Jan 24, 2022	49.78	54.42	49.77	54.20	420,508	+3.78(+7.50%)
Jan 21, 2022	49.83	51.77	49.67	50.42	234,996	+0.03(+0.06%)
Jan 20, 2022	52.15	53.16	50.31	50.39	188,665	-1.42(-2.74%)
Jan 19, 2022	51.89	52.60	51.48	51.81	164,443	-0.26(-0.50%)
Jan 18, 2022	52.49	52.82	51.59	52.07	173,668	-1.05(-1.98%)
Jan 14, 2022				53.12	0	-0.21(-0.40%)
Jan 13, 2022	52.67	54.24	52.36	53.33	180,059	+0.90(+1.72%)
Jan 12, 2022	53.69	53.83	52.31	52.43	178,370	-1.11(-2.06%)
Jan 11, 2022	53.72	54.26	52.79	53.54	199,567	-0.08(-0.16%)
Jan 10, 2022	53.94	53.94	52.44	53.62	127,346	-0.62(-1.15%)
Jan 07, 2022	54.84	55.53	54.13	54.24	176,884	-0.47(-0.87%)
Jan 06, 2022	54.16	54.99	53.27	54.72	200,719	+0.81(+1.50%)
Jan 05, 2022	55.23	55.50	53.87	53.91	159,634	-1.08(-1.96%)
Jan 04, 2022	54.40	55.72	54.40	54.99	186,787	+0.68(+1.25%)
Jan 03, 2022	54.52	55.66	53.64	54.31	190,682	+0.18(+0.33%)
Dec 31, 2021	54.69	55.04	53.78	54.13	114,066	-0.52(-0.95%)
Dec 30, 2021	55.54	56.54	54.45	54.65	120,174	-0.66(-1.19%)
Dec 29, 2021	55.27	55.75	54.94	55.31	85,959	+0.31(+0.56%)
Dec 28, 2021	55.09	56.02	54.93	55.01	125,574	-0.01(-0.02%)
Dec 27, 2021	54.88	55.74	54.19	55.02	171,811	+0.07(+0.12%)
Dec 23, 2021	55.28	55.99	54.40	54.95	154,157	+0.00(+0.00%)
Dec 22, 2021	53.57	55.16	53.56	54.95	233,119	+0.86(+1.60%)
Dec 21, 2021	52.15	54.29	52.02	54.09	416,665	+2.72(+5.30%)
Dec 20, 2021	51.22	51.51	49.81	51.36	235,446	-0.36(-0.70%)
Dec 17, 2021	52.10	52.83	50.63	51.73	970,406	+0.04(+0.07%)
Dec 16, 2021	53.70	53.81	51.49	51.69	234,577	-1.48(-2.78%)
Dec 15, 2021	51.17	53.36	50.44	53.17	271,460	+2.10(+4.11%)
Dec 14, 2021	51.07	52.22	50.52	51.07	285,773	-0.27(-0.52%)
Dec 13, 2021	53.29	53.53	50.80	51.34	215,752	-2.21(-4.13%)
Dec 10, 2021	54.83	54.98	52.96	53.55	139,909	-1.11(-2.02%)
Dec 09, 2021	54.25	54.96	53.95	54.65	97,592	+0.01(+0.02%)
Dec 08, 2021	54.45	54.97	53.31	54.64	288,629	+0.48(+0.89%)
Dec 07, 2021	53.77	54.76	53.68	54.16	150,000	+0.57(+1.06%)
Dec 06, 2021	53.27	54.76	52.86	53.59	274,522	+1.05(+2.00%)
Dec 03, 2021	53.31	53.31	51.76	52.54	264,864	-0.62(-1.17%)
Dec 02, 2021	51.31	53.61	51.31	53.16	158,816	+2.08(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.