Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	78.87	79.55	78.46	78.54	0	+0.01(+0.01%)
Nov 27, 2013	77.70	79.09	77.62	78.53	0	+0.83(+1.06%)
Nov 26, 2013	76.90	78.43	75.79	77.70	0	+0.68(+0.89%)
Nov 25, 2013	78.15	78.67	76.54	77.02	1,316,634	-0.70(-0.90%)
Nov 22, 2013	77.81	78.60	77.38	77.72	0	+0.12(+0.15%)
Nov 21, 2013	77.61	78.59	77.38	77.61	1,418,193	+0.12(+0.16%)
Nov 20, 2013	78.19	78.75	77.14	77.48	0	-0.34(-0.43%)
Nov 19, 2013	77.55	79.13	77.01	77.82	1,547,348	+0.08(+0.10%)
Nov 18, 2013	77.94	79.33	76.94	77.74	2,083,048	-0.31(-0.40%)
Nov 15, 2013	79.82	80.42	77.60	78.05	0	-1.25(-1.58%)
Nov 14, 2013	77.92	79.31	77.51	79.31	2,711,103	+3.81(+5.04%)
Nov 12, 2013	75.54	75.78	74.38	75.50	2,115,076	-0.11(-0.14%)
Nov 11, 2013	75.05	76.44	74.49	75.61	1,972,796	+0.48(+0.64%)
Nov 08, 2013	74.78	76.39	73.96	75.13	0	+0.53(+0.72%)
Nov 07, 2013	76.95	77.37	71.76	74.59	3,907,283	-2.43(-3.15%)
Nov 06, 2013	78.27	78.86	76.57	77.02	2,159,360	-1.30(-1.66%)
Nov 05, 2013	78.31	79.56	76.79	78.32	3,126,454	-0.13(-0.17%)
Nov 04, 2013	74.70	78.62	74.18	78.45	3,677,769	+4.30(+5.80%)
Nov 01, 2013	73.88	74.79	73.11	74.15	0	+0.59(+0.80%)
Oct 31, 2013	72.48	75.27	72.21	73.56	3,950,732	+2.22(+3.11%)
Oct 30, 2013	73.35	73.81	70.81	71.34	3,543,057	-1.81(-2.48%)
Oct 29, 2013	69.23	73.23	68.93	73.15	3,685,529	+3.98(+5.75%)
Oct 28, 2013	68.38	69.56	67.48	69.18	2,525,790	+0.72(+1.05%)
Oct 25, 2013	66.96	68.98	66.66	68.46	0	+1.89(+2.85%)
Oct 24, 2013	64.03	66.83	61.65	66.56	11,846,328	-0.32(-0.48%)
Oct 23, 2013	66.74	67.57	65.05	66.88	4,810,061	-0.26(-0.38%)
Oct 22, 2013	67.23	68.74	65.04	67.14	3,998,272	+1.24(+1.88%)
Oct 21, 2013	64.12	65.94	64.07	65.90	2,831,083	+2.00(+3.12%)
Oct 18, 2013	65.03	65.36	63.67	63.91	2,875,805	-0.78(-1.20%)
Oct 17, 2013	66.55	66.55	64.10	64.69	0	-2.01(-3.01%)
Oct 16, 2013	66.17	67.01	65.58	66.70	2,814,686	+1.00(+1.53%)
Oct 15, 2013	66.90	67.08	65.38	65.69	3,936,408	-1.01(-1.52%)
Oct 14, 2013	65.27	66.76	64.51	66.70	3,697,857	+0.89(+1.35%)
Oct 11, 2013	64.34	66.14	64.13	65.82	0	+1.55(+2.41%)
Oct 10, 2013	63.92	64.76	62.38	64.27	2,662,751	+1.42(+2.26%)
Oct 09, 2013	63.33	64.09	60.57	62.85	3,005,923	-0.92(-1.44%)
Oct 08, 2013	67.35	67.43	63.02	63.76	3,342,755	-3.69(-5.47%)
Oct 07, 2013	69.27	69.36	67.28	67.45	1,961,121	-2.28(-3.26%)
Oct 04, 2013	69.67	70.66	69.36	69.73	0	-0.22(-0.32%)
Oct 03, 2013	70.71	71.04	68.75	69.95	1,917,739	-0.89(-1.26%)
Oct 02, 2013	69.50	70.96	69.02	70.84	1,999,125	+1.03(+1.48%)
Oct 01, 2013	67.35	69.90	66.96	69.81	1,972,794	+2.36(+3.49%)
Sep 27, 2013	66.70	67.67	65.90	67.45	0	+0.49(+0.73%)
Sep 26, 2013	66.69	67.49	66.32	66.96	993,760	+0.46(+0.70%)
Sep 25, 2013	66.95	67.51	65.86	66.50	1,400,603	-0.46(-0.69%)
Sep 24, 2013	65.94	67.35	65.02	66.96	1,360,071	+0.89(+1.35%)
Sep 23, 2013	68.47	69.51	65.40	66.07	2,671,654	-0.73(-1.09%)
Sep 20, 2013	66.05	70.32	66.03	66.80	0	+0.76(+1.14%)
Sep 19, 2013	66.09	66.70	65.04	66.05	1,345,234	+0.31(+0.47%)
Sep 18, 2013	65.04	66.35	64.47	65.74	0	+0.88(+1.36%)
Sep 17, 2013	65.27	65.33	64.13	64.85	959,898	+0.29(+0.45%)
Sep 16, 2013	65.59	65.53	64.53	64.56	0	-0.20(-0.30%)
Sep 13, 2013	66.14	66.14	64.40	64.76	0	-1.49(-2.24%)
Sep 12, 2013	65.74	67.50	65.67	66.24	1,414,585	+0.62(+0.95%)
Sep 11, 2013	64.50	66.16	64.40	65.62	0	+1.04(+1.61%)
Sep 10, 2013	66.03	66.38	64.25	64.58	2,608,059	-1.67(-2.52%)
Sep 09, 2013	66.28	66.87	66.06	66.25	0	+0.35(+0.53%)
Sep 06, 2013	66.66	67.11	64.96	65.90	0	-0.50(-0.75%)
Sep 05, 2013	66.35	67.34	65.96	66.40	0	-0.06(-0.09%)
Sep 04, 2013	65.82	66.66	65.20	66.46	677,604	+0.82(+1.25%)
Sep 03, 2013	66.61	66.97	64.70	65.65	1,273,398	-0.13(-0.20%)
Aug 30, 2013	66.38	66.40	64.56	65.78	0	-0.19(-0.28%)
Aug 29, 2013	64.31	66.35	63.39	65.97	1,126,403	+1.48(+2.29%)
Aug 28, 2013	63.59	65.06	63.28	64.49	0	+1.28(+2.03%)
Aug 27, 2013	63.33	63.83	62.78	63.21	1,585,028	-1.04(-1.62%)
Aug 26, 2013	63.78	64.60	63.58	64.25	1,266,904	+0.34(+0.53%)
Aug 23, 2013	63.72	64.58	63.06	63.91	0	+0.59(+0.93%)
Aug 22, 2013	62.60	63.52	62.25	63.33	0	+0.90(+1.44%)
Aug 21, 2013	61.80	63.36	61.74	62.43	0	+0.35(+0.56%)
Aug 20, 2013	61.68	62.43	61.22	62.08	1,383,254	+0.49(+0.79%)
Aug 19, 2013	63.27	64.29	61.56	61.59	1,583,627	-1.54(-2.44%)
Aug 16, 2013	62.51	64.45	61.53	63.13	0	+0.42(+0.67%)
Aug 15, 2013	63.61	64.17	61.86	62.71	5,014,429	-2.69(-4.12%)
Aug 14, 2013	71.68	72.91	64.81	65.41	7,746,738	-6.59(-9.15%)
Aug 13, 2013	72.48	72.65	70.86	72.00	1,049,402	-0.27(-0.37%)
Aug 12, 2013	71.82	73.09	71.17	72.26	1,252,427	+0.28(+0.40%)
Aug 09, 2013	71.94	72.47	71.15	71.98	1,606,928	+1.09(+1.54%)
Aug 08, 2013	69.85	71.62	69.79	70.88	1,215,414	+1.53(+2.21%)
Aug 07, 2013	70.15	70.24	67.87	69.35	1,521,345	-1.15(-1.63%)
Aug 06, 2013	69.54	71.76	68.86	70.50	2,823,231	+1.13(+1.63%)
Aug 05, 2013	67.55	69.40	67.43	69.37	1,134,091	+1.97(+2.93%)
Aug 02, 2013	67.50	67.83	66.62	67.40	1,189,789	-0.09(-0.14%)
Aug 01, 2013	67.39	68.41	66.82	67.49	1,342,454	+0.78(+1.17%)
Jul 31, 2013	65.55	67.76	65.44	66.71	0	+1.56(+2.39%)
Jul 30, 2013	65.75	66.39	65.16	65.16	0	-0.02(-0.03%)
Jul 29, 2013	65.35	66.46	64.04	65.17	0	-0.59(-0.89%)
Jul 26, 2013	62.66	66.57	62.66	65.76	0	+2.53(+4.01%)
Jul 25, 2013	62.14	64.26	61.10	63.23	6,181,273	+8.86(+16.29%)
Jul 24, 2013	53.89	55.27	53.72	54.37	3,012,391	+0.43(+0.79%)
Jul 23, 2013	54.23	54.50	53.38	53.94	0	+0.01(+0.02%)
Jul 22, 2013	53.85	54.07	53.60	53.93	0	+0.03(+0.05%)
Jul 19, 2013	55.46	55.48	53.58	53.91	1,404,455	-1.47(-2.65%)
Jul 18, 2013	54.79	56.00	54.69	55.38	0	+1.14(+2.10%)
Jul 17, 2013	54.19	54.54	53.53	54.24	1,035,177	+0.33(+0.61%)
Jul 16, 2013	53.95	54.20	53.22	53.91	1,592,453	+0.15(+0.28%)
Jul 15, 2013	54.56	54.56	53.44	53.76	0	-0.53(-0.98%)
Jul 12, 2013	53.65	54.68	53.45	54.29	0	+0.54(+1.01%)
Jul 11, 2013	55.44	55.63	53.13	53.75	0	-1.33(-2.41%)
Jul 10, 2013	55.79	56.03	53.82	55.07	0	-0.72(-1.29%)
Jul 09, 2013	56.50	56.69	55.65	55.79	0	-0.37(-0.66%)
Jul 08, 2013	55.14	56.44	55.03	56.17	0	+1.30(+2.37%)
Jul 05, 2013	54.11	54.90	53.69	54.87	0	+0.81(+1.50%)
Jul 03, 2013	53.01	54.11	52.95	54.06	0	+0.50(+0.93%)
Jul 02, 2013	54.17	54.36	53.36	53.56	0	-0.75(-1.38%)
Jul 01, 2013	54.65	54.94	53.45	54.31	0	+0.18(+0.33%)
Jun 28, 2013	54.03	54.74	53.77	54.13	4,851,760	-0.92(-1.68%)
Jun 26, 2013	55.45	56.04	54.03	55.05	0	+0.34(+0.62%)
Jun 25, 2013	54.35	54.98	54.06	54.72	0	+0.76(+1.40%)
Jun 24, 2013	52.89	54.45	52.24	53.96	0	+0.36(+0.66%)
Jun 21, 2013	55.01	55.40	53.45	53.61	3,173,037	-1.10(-2.02%)
Jun 20, 2013	55.76	56.64	54.53	54.71	0	-2.00(-3.53%)
Jun 19, 2013	56.39	57.67	56.35	56.71	0	-0.07(-0.13%)
Jun 18, 2013	57.08	57.98	56.66	56.78	1,866,310	-0.45(-0.79%)
Jun 17, 2013	57.07	57.84	56.56	57.23	0	+0.54(+0.96%)
Jun 14, 2013	57.25	57.66	56.62	56.69	0	-0.68(-1.18%)
Jun 13, 2013	56.55	57.39	56.20	57.37	1,358,472	+1.18(+2.11%)
Jun 12, 2013	57.34	57.64	56.18	56.18	1,595,729	-0.60(-1.06%)
Jun 11, 2013	56.87	57.89	56.40	56.79	1,020,924	-0.40(-0.70%)
Jun 10, 2013	57.06	57.35	56.53	57.19	0	+0.23(+0.41%)
Jun 07, 2013	55.69	57.06	55.49	56.96	0	+1.80(+3.26%)
Jun 06, 2013	54.88	55.16	54.01	55.16	0	+0.45(+0.83%)
Jun 05, 2013	55.30	55.75	54.47	54.71	0	-0.60(-1.08%)
Jun 04, 2013	55.52	56.83	54.97	55.30	0	+0.12(+0.21%)
Jun 03, 2013	56.16	56.67	54.18	55.19	4,575,300	-2.16(-3.77%)
May 31, 2013	56.84	58.17	56.70	57.35	7,560,507	+0.44(+0.78%)
May 30, 2013	56.71	57.00	56.15	56.90	0	+0.38(+0.68%)
May 29, 2013	56.89	57.71	56.13	56.52	2,005,597	-0.66(-1.15%)
May 28, 2013	55.64	57.24	55.39	57.18	2,848,112	+2.32(+4.23%)
May 24, 2013	54.90	55.15	54.07	54.86	0	-0.33(-0.60%)
May 23, 2013	54.29	55.62	52.53	55.19	0	+0.49(+0.89%)
May 22, 2013	55.37	56.53	54.25	54.70	0	-0.74(-1.33%)
May 21, 2013	55.76	56.22	55.04	55.44	0	-0.26(-0.46%)
May 20, 2013	53.42	56.03	53.26	55.70	0	+2.45(+4.59%)
May 17, 2013	53.04	53.78	52.69	53.25	0	+0.76(+1.44%)
May 16, 2013	52.94	53.70	52.16	52.49	2,547,799	-0.29(-0.56%)
May 15, 2013	51.58	53.59	51.50	52.79	0	+4.06(+8.34%)
May 13, 2013	47.74	49.19	47.39	48.72	0	+0.84(+1.76%)
May 10, 2013	46.41	48.29	46.38	47.88	0	+1.65(+3.56%)
May 09, 2013	46.76	47.22	46.03	46.23	0	-0.44(-0.95%)
May 08, 2013	47.43	48.53	45.99	46.68	4,932,267	-2.24(-4.58%)
May 07, 2013	49.75	50.51	48.08	48.92	3,256,467	-0.14(-0.29%)
May 06, 2013	49.14	49.40	48.76	49.06	2,218,196	-0.12(-0.24%)
May 03, 2013	48.21	49.48	47.59	49.18	0	+1.59(+3.35%)
May 02, 2013	46.15	47.61	46.15	47.59	0	+1.24(+2.69%)
May 01, 2013	46.71	47.13	46.14	46.34	0	-0.42(-0.89%)
Apr 30, 2013	47.19	47.58	46.58	46.76	0	-0.44(-0.92%)
Apr 29, 2013	47.75	48.02	46.46	47.19	2,134,444	-0.58(-1.21%)
Apr 26, 2013	47.80	48.73	46.98	47.77	3,416,232	+0.63(+1.34%)
Apr 25, 2013	45.65	47.48	45.62	47.14	2,385,943	+1.49(+3.25%)
Apr 24, 2013	46.34	46.78	45.35	45.66	1,254,348	-0.85(-1.84%)
Apr 23, 2013	45.72	46.73	45.68	46.51	887,839	+1.08(+2.37%)
Apr 22, 2013	45.61	45.84	44.77	45.43	835,338	+0.00(+0.00%)
Apr 19, 2013	45.56	46.08	45.02	45.43	876,424	-0.23(-0.51%)
Apr 18, 2013	46.41	46.64	45.31	45.66	1,365,577	-0.73(-1.58%)
Apr 17, 2013	46.37	46.72	45.42	46.40	1,909,883	-0.68(-1.45%)
Apr 16, 2013	46.15	47.10	46.11	47.08	1,760,512	+1.23(+2.68%)
Apr 15, 2013	46.97	47.58	45.44	45.85	3,600,244	-0.83(-1.77%)
Apr 12, 2013	46.11	46.86	45.89	46.68	1,239,072	+0.53(+1.16%)
Apr 11, 2013	44.62	46.55	44.56	46.14	2,235,094	+1.62(+3.63%)
Apr 10, 2013	43.27	44.62	43.05	44.53	2,565,276	+1.58(+3.69%)
Apr 09, 2013	43.31	43.61	42.85	42.94	1,478,251	-0.35(-0.80%)
Apr 08, 2013	43.45	44.00	42.93	43.29	1,431,042	-0.18(-0.41%)
Apr 05, 2013	43.60	44.03	42.94	43.47	1,619,123	-0.57(-1.29%)
Apr 04, 2013	43.46	44.29	43.26	44.04	1,534,712	+0.36(+0.83%)
Apr 03, 2013	45.02	45.02	43.36	43.67	2,767,518	-1.24(-2.77%)
Apr 02, 2013	46.02	46.02	44.58	44.92	3,053,240	-1.06(-2.30%)
Apr 01, 2013	46.71	48.15	45.78	45.98	1,906,756	-0.73(-1.56%)
Mar 28, 2013	46.46	47.04	46.37	46.70	1,163,064	+0.28(+0.61%)
Mar 27, 2013	46.27	46.89	45.67	46.42	1,008,346	-0.21(-0.46%)
Mar 26, 2013	47.33	47.33	46.18	46.63	1,412,499	+0.18(+0.38%)
Mar 25, 2013	47.07	47.58	46.36	46.46	1,013,590	-0.23(-0.50%)
Mar 22, 2013	46.30	46.76	46.21	46.69	1,211,306	+0.67(+1.45%)
Mar 21, 2013	46.74	47.13	45.92	46.02	2,402,340	-1.32(-2.80%)
Mar 20, 2013	46.66	47.53	46.66	47.34	1,483,162	+0.84(+1.80%)
Mar 19, 2013	46.70	47.45	45.86	46.51	1,412,653	-0.12(-0.25%)
Mar 18, 2013	46.35	47.50	45.98	46.62	1,234,826	+0.03(+0.06%)
Mar 15, 2013	46.66	47.78	46.45	46.60	2,986,533	-0.17(-0.36%)
Mar 14, 2013	46.69	47.50	46.36	46.77	1,666,926	+0.18(+0.38%)
Mar 13, 2013	45.48	46.78	45.15	46.59	2,291,301	+1.10(+2.42%)
Mar 12, 2013	45.66	45.89	45.01	45.49	2,003,156	-0.22(-0.49%)
Mar 11, 2013	45.43	45.91	44.69	45.71	1,375,429	+0.33(+0.73%)
Mar 08, 2013	45.15	45.66	44.96	45.38	1,722,425	+0.39(+0.87%)
Mar 07, 2013	43.21	45.49	42.77	44.99	4,082,387	+1.74(+4.03%)
Mar 06, 2013	42.69	45.25	42.60	43.25	5,428,109	+0.84(+1.99%)
Mar 05, 2013	40.72	42.54	40.60	42.40	2,908,790	+1.93(+4.77%)
Mar 04, 2013	40.39	40.60	39.80	40.47	2,071,002	-0.10(-0.24%)
Mar 01, 2013	40.39	40.85	39.65	40.57	2,427,944	+0.07(+0.18%)
Feb 28, 2013	40.24	40.67	39.64	40.49	2,241,397	+0.24(+0.59%)
Feb 27, 2013	39.26	40.52	39.22	40.26	2,468,003	+1.37(+3.52%)
Feb 26, 2013	38.84	39.31	38.63	38.89	1,279,772	-0.11(-0.27%)
Feb 22, 2013	38.34	39.21	38.15	38.99	2,233,267	+0.81(+2.12%)
Feb 21, 2013	37.53	38.66	37.53	38.19	1,684,609	+0.16(+0.42%)
Feb 20, 2013	38.71	38.73	37.95	38.03	1,384,328	-0.68(-1.75%)
Feb 19, 2013	39.56	39.56	38.51	38.70	1,807,100	-0.80(-2.02%)
Feb 15, 2013	38.77	40.39	38.68	39.50	3,172,354	+0.77(+1.99%)
Feb 14, 2013	37.87	39.89	37.39	38.73	7,909,218	-2.98(-7.14%)
Feb 13, 2013	41.61	42.49	41.48	41.71	2,920,282	+0.21(+0.51%)
Feb 12, 2013	41.10	41.68	40.76	41.49	2,038,894	+0.38(+0.93%)
Feb 11, 2013	41.91	41.97	40.91	41.11	1,385,602	-0.70(-1.68%)
Feb 08, 2013	41.64	42.17	41.33	41.81	1,027,097	+0.15(+0.36%)
Feb 07, 2013	41.81	41.82	40.60	41.66	2,239,384	-0.13(-0.32%)
Feb 06, 2013	41.84	43.89	41.64	41.80	4,644,010	+1.21(+2.98%)
Feb 04, 2013	40.99	41.60	40.52	40.59	1,438,643	-0.59(-1.43%)
Feb 01, 2013	41.16	41.41	40.58	41.17	1,993,108	+0.02(+0.04%)
Jan 31, 2013	40.40	41.21	40.08	41.16	1,444,551	+0.68(+1.67%)
Jan 30, 2013	41.00	41.16	40.16	40.48	1,533,802	-0.34(-0.83%)
Jan 29, 2013	41.28	41.40	40.60	40.82	1,810,441	-0.53(-1.29%)
Jan 28, 2013	41.21	42.48	40.92	41.35	2,730,627	+0.48(+1.17%)
Jan 25, 2013	39.96	40.95	39.80	40.87	1,863,493	+1.01(+2.54%)
Jan 24, 2013	39.82	40.66	39.65	39.86	1,157,170	-0.02(-0.04%)
Jan 23, 2013	39.49	39.97	39.31	39.88	1,390,404	+0.46(+1.17%)
Jan 22, 2013	38.76	39.47	38.51	39.41	1,291,869	+0.57(+1.47%)
Jan 18, 2013	39.27	39.28	38.39	38.84	2,138,089	-0.36(-0.93%)
Jan 17, 2013	39.11	39.63	38.71	39.21	1,574,179	+0.11(+0.27%)
Jan 16, 2013	39.17	39.31	38.67	39.10	1,396,226	-0.16(-0.41%)
Jan 15, 2013	39.25	39.39	38.56	39.26	1,078,774	+0.00(+0.00%)
Jan 14, 2013	39.03	39.42	38.65	39.26	1,076,205	+0.15(+0.39%)
Jan 11, 2013	38.82	39.13	38.68	39.11	1,113,410	+0.44(+1.13%)
Jan 10, 2013	39.47	39.66	38.03	38.67	3,010,212	-0.75(-1.89%)
Jan 09, 2013	39.81	40.20	39.39	39.42	1,418,424	-0.34(-0.86%)
Jan 08, 2013	39.88	40.42	39.37	39.76	2,465,234	-0.36(-0.90%)
Jan 07, 2013	39.15	40.31	38.91	40.12	2,050,884	+0.89(+2.27%)
Jan 04, 2013	39.14	39.27	38.59	39.23	1,183,257	+0.19(+0.48%)
Jan 03, 2013	39.21	39.57	38.64	39.05	1,990,834	-0.22(-0.57%)
Jan 02, 2013	38.67	39.28	37.28	39.27	2,368,886	+1.99(+5.34%)
Dec 31, 2012	36.76	37.59	36.35	37.28	2,611,809	+0.52(+1.40%)
Dec 28, 2012	37.11	37.33	36.72	36.76	734,714	-0.52(-1.41%)
Dec 27, 2012	37.22	37.39	36.72	37.29	882,646	+0.12(+0.31%)
Dec 26, 2012	37.62	37.75	36.95	37.17	891,954	-0.40(-1.07%)
Dec 24, 2012	38.46	39.22	37.47	37.57	1,421,423	+0.25(+0.67%)
Dec 21, 2012	38.05	38.05	36.89	37.32	2,749,207	-0.89(-2.33%)
Dec 20, 2012	38.67	38.90	38.14	38.21	2,968,761	-0.39(-1.01%)
Dec 19, 2012	38.33	39.39	38.11	38.60	2,233,820	+0.38(+1.00%)
Dec 18, 2012	38.25	39.39	38.17	38.22	6,187,187	-0.42(-1.08%)
Dec 17, 2012	37.23	38.82	36.74	38.64	5,226,037	+1.58(+4.27%)
Dec 14, 2012	38.03	38.03	36.82	37.06	2,751,560	-0.92(-2.44%)
Dec 13, 2012	38.16	38.37	37.37	37.98	4,487,953	+0.05(+0.14%)
Dec 12, 2012	36.50	38.14	36.11	37.93	7,226,343	+1.55(+4.25%)
Dec 11, 2012	41.80	41.80	36.14	36.38	13,693,341	+2.24(+6.56%)
Dec 10, 2012	35.20	35.47	33.71	34.14	2,174,128	-0.18(-0.52%)
Dec 07, 2012	34.77	35.30	34.10	34.32	1,683,045	-0.62(-1.78%)
Dec 06, 2012	34.24	34.98	34.00	34.94	2,090,213	+0.82(+2.40%)
Dec 05, 2012	33.21	34.65	33.21	34.12	2,728,433	+0.75(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.