Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.30	14.46	14.20	14.31	10,495,193	-0.04(-0.25%)
Nov 27, 2009	14.23	14.44	14.12	14.35	5,325,065	-0.14(-0.99%)
Nov 25, 2009	14.24	14.53	14.24	14.49	9,050,134	+0.26(+1.83%)
Nov 24, 2009	14.27	14.36	14.19	14.23	7,308,435	+0.01(+0.05%)
Nov 23, 2009	14.30	14.46	14.13	14.23	10,688,928	+0.13(+0.89%)
Nov 20, 2009	13.97	14.14	13.83	14.10	14,295,532	+0.08(+0.57%)
Nov 19, 2009	14.10	14.18	13.87	14.02	11,164,226	-0.19(-1.34%)
Nov 18, 2009	14.29	14.29	14.07	14.21	9,176,196	-0.12(-0.83%)
Nov 17, 2009	14.54	14.56	14.21	14.33	8,900,835	-0.25(-1.72%)
Nov 16, 2009	14.26	14.63	14.23	14.58	11,763,239	+0.37(+2.61%)
Nov 13, 2009	14.16	14.33	14.06	14.21	8,285,055	+0.07(+0.51%)
Nov 12, 2009	14.33	14.43	14.08	14.14	7,489,506	-0.19(-1.29%)
Nov 11, 2009	14.25	14.47	14.24	14.32	7,570,846	+0.10(+0.71%)
Nov 10, 2009	14.41	14.49	14.12	14.22	11,217,145	-0.19(-1.30%)
Nov 09, 2009	14.23	14.41	14.20	14.41	10,365,631	+0.17(+1.18%)
Nov 06, 2009	14.26	14.30	14.09	14.24	8,653,021	+0.02(+0.11%)
Nov 05, 2009	14.01	14.29	13.91	14.23	11,983,533	+0.39(+2.81%)
Nov 04, 2009	13.86	14.07	13.67	13.84	9,830,788	+0.02(+0.11%)
Nov 03, 2009	13.73	13.91	13.63	13.82	12,449,303	+0.04(+0.26%)
Nov 02, 2009	13.75	14.03	13.64	13.79	13,062,535	+0.07(+0.51%)
Oct 30, 2009	13.98	14.07	13.68	13.72	16,627,049	-0.34(-2.40%)
Oct 29, 2009	13.90	14.14	13.81	14.05	12,325,828	+0.25(+1.82%)
Oct 28, 2009	14.04	14.18	13.74	13.80	16,795,478	-0.34(-2.37%)
Oct 27, 2009	14.04	14.27	13.79	14.14	17,805,146	+0.08(+0.53%)
Oct 26, 2009	14.14	14.33	14.03	14.06	13,388,262	-0.09(-0.65%)
Oct 23, 2009	14.13	14.19	14.05	14.16	14,390,258	-0.22(-1.56%)
Oct 22, 2009	14.30	14.49	14.21	14.38	11,320,982	+0.10(+0.68%)
Oct 21, 2009	14.36	14.52	14.27	14.28	15,087,291	-0.07(-0.52%)
Oct 20, 2009	14.33	14.43	14.31	14.36	15,366,438	-0.22(-1.51%)
Oct 19, 2009	14.35	14.64	14.21	14.58	20,980,350	+0.22(+1.52%)
Oct 16, 2009	14.19	14.38	14.18	14.36	16,564,838	+0.03(+0.22%)
Oct 15, 2009	14.28	14.34	14.15	14.33	16,599,285	+0.01(+0.09%)
Oct 14, 2009	14.14	14.39	14.10	14.32	16,581,339	+0.27(+1.92%)
Oct 13, 2009	13.96	14.09	13.90	14.05	8,003,411	+0.09(+0.68%)
Oct 12, 2009	14.08	14.12	13.95	13.95	7,026,479	-0.07(-0.53%)
Oct 09, 2009	14.15	14.16	13.90	14.03	10,051,785	-0.09(-0.67%)
Oct 08, 2009	14.05	14.20	14.02	14.12	10,612,842	+0.13(+0.95%)
Oct 07, 2009	13.88	14.06	13.85	13.99	9,930,400	+0.07(+0.52%)
Oct 06, 2009	13.88	14.21	13.86	13.92	16,552,101	+0.07(+0.49%)
Oct 05, 2009	13.65	13.88	13.62	13.85	13,454,974	+0.17(+1.23%)
Oct 02, 2009	13.57	13.76	13.47	13.68	25,575,272	-0.11(-0.77%)
Oct 01, 2009	14.12	14.21	13.79	13.79	37,350,572	-0.49(-3.40%)
Sep 30, 2009	14.12	14.33	14.12	14.27	76,120,248	+1.02(+7.67%)
Sep 29, 2009	13.07	13.28	13.04	13.26	39,024,944	+0.19(+1.49%)
Sep 28, 2009	12.96	13.08	12.90	13.06	11,433,681	+0.13(+0.97%)
Sep 25, 2009	12.87	13.20	12.86	12.94	19,825,756	+0.10(+0.81%)
Sep 24, 2009	12.86	12.96	12.76	12.83	29,715,568	-0.03(-0.22%)
Sep 23, 2009	12.97	13.07	12.85	12.86	49,376,776	-0.06(-0.46%)
Sep 22, 2009	13.01	13.13	12.89	12.92	14,022,886	+0.00(+0.03%)
Sep 21, 2009	12.81	13.10	12.72	12.92	10,728,143	-0.01(-0.07%)
Sep 18, 2009	12.85	12.99	12.78	12.93	13,061,220	+0.11(+0.86%)
Sep 17, 2009	12.57	12.97	12.55	12.81	16,729,282	+0.68(+5.62%)
Sep 16, 2009	12.08	12.67	12.00	12.13	27,560,582	+0.07(+0.57%)
Sep 15, 2009	12.08	12.13	11.91	12.06	16,793,080	-0.05(-0.40%)
Sep 14, 2009	12.02	12.18	11.81	12.11	16,202,467	-0.02(-0.15%)
Sep 11, 2009	12.26	12.33	12.08	12.13	19,682,454	-0.09(-0.78%)
Sep 10, 2009	12.21	12.31	12.10	12.23	21,138,066	+0.02(+0.13%)
Sep 09, 2009	12.12	12.24	12.03	12.21	18,113,930	+0.02(+0.20%)
Sep 08, 2009	12.05	12.19	11.96	12.19	13,146,753	+0.22(+1.86%)
Sep 04, 2009	11.88	12.00	11.78	11.96	10,999,257	+0.11(+0.93%)
Sep 03, 2009	11.80	11.89	11.76	11.85	15,963,251	+0.11(+0.91%)
Sep 02, 2009	11.93	11.97	11.73	11.75	19,901,628	-0.23(-1.93%)
Sep 01, 2009	12.10	12.23	11.94	11.98	22,875,494	-0.23(-1.86%)
Aug 31, 2009	12.32	12.34	12.15	12.21	8,344,389	-0.17(-1.41%)
Aug 28, 2009	12.57	12.64	12.30	12.38	9,732,759	-0.14(-1.14%)
Aug 27, 2009	12.24	12.59	12.07	12.52	21,650,018	+0.30(+2.49%)
Aug 26, 2009	12.18	12.34	12.10	12.22	15,202,575	+0.06(+0.53%)
Aug 25, 2009	12.40	12.44	12.14	12.15	20,752,638	-0.19(-1.50%)
Aug 24, 2009	12.27	12.39	12.24	12.34	17,288,466	+0.08(+0.63%)
Aug 21, 2009	12.34	12.45	12.17	12.26	25,593,036	-0.30(-2.37%)
Aug 20, 2009	12.52	12.59	12.38	12.56	13,505,173	+0.05(+0.40%)
Aug 19, 2009	12.14	12.54	12.14	12.51	12,827,794	+0.26(+2.09%)
Aug 18, 2009	12.23	12.31	12.16	12.25	15,103,994	+0.08(+0.65%)
Aug 17, 2009	12.35	12.44	12.16	12.17	12,458,761	-0.35(-2.83%)
Aug 14, 2009	12.71	12.78	12.41	12.53	10,352,992	-0.21(-1.64%)
Aug 13, 2009	12.64	12.74	12.56	12.74	9,505,335	+0.06(+0.50%)
Aug 12, 2009	12.47	12.76	12.43	12.67	13,838,762	+0.16(+1.29%)
Aug 11, 2009	12.54	12.58	12.34	12.51	8,639,134	-0.08(-0.61%)
Aug 10, 2009	12.75	12.75	12.50	12.59	10,828,390	-0.20(-1.60%)
Aug 07, 2009	12.77	12.84	12.59	12.80	12,988,990	+0.10(+0.78%)
Aug 06, 2009	12.61	12.74	12.52	12.70	16,520,983	+0.13(+1.05%)
Aug 05, 2009	12.68	12.82	12.50	12.56	18,531,710	-0.11(-0.90%)
Aug 04, 2009	12.44	12.69	12.37	12.68	16,839,490	+0.21(+1.71%)
Aug 03, 2009	12.56	12.58	12.39	12.47	15,327,343	-0.02(-0.12%)
Jul 31, 2009	12.27	12.73	12.24	12.48	24,730,330	+0.12(+0.98%)
Jul 30, 2009	12.10	12.46	12.03	12.36	22,754,984	+0.38(+3.16%)
Jul 29, 2009	11.57	12.01	11.54	11.98	24,068,452	+0.32(+2.76%)
Jul 28, 2009	11.45	11.67	11.33	11.66	11,973,343	+0.14(+1.19%)
Jul 27, 2009	11.45	11.55	11.41	11.52	7,119,280	+0.03(+0.23%)
Jul 24, 2009	11.26	11.55	11.15	11.50	5,754	+0.23(+2.01%)
Jul 23, 2009	11.35	11.48	11.24	11.27	24,430,112	-0.09(-0.76%)
Jul 22, 2009	11.46	11.55	11.33	11.35	16,225,602	-0.12(-1.04%)
Jul 21, 2009	11.77	11.78	11.39	11.47	12,488,092	-0.17(-1.44%)
Jul 20, 2009	11.59	11.73	11.48	11.64	12,078,641	+0.09(+0.74%)
Jul 17, 2009	11.71	11.71	11.45	11.55	14,864,784	-0.17(-1.41%)
Jul 16, 2009	11.63	11.78	11.46	11.72	15,153,838	+0.06(+0.49%)
Jul 15, 2009	11.54	11.68	11.31	11.66	17,636,772	+0.23(+1.98%)
Jul 14, 2009	11.35	11.52	11.28	11.44	9,096,546	+0.08(+0.70%)
Jul 13, 2009	11.31	11.44	11.30	11.36	14,147,177	+0.05(+0.47%)
Jul 10, 2009	11.16	11.41	11.15	11.30	10,706,078	+0.05(+0.47%)
Jul 09, 2009	11.43	11.43	11.19	11.25	9,684,825	-0.10(-0.87%)
Jul 08, 2009	11.24	11.39	11.18	11.35	11,815,155	+0.07(+0.59%)
Jul 07, 2009	11.39	11.42	11.21	11.28	13,825,724	-0.15(-1.35%)
Jul 06, 2009	11.18	11.52	11.18	11.44	16,881,456	+0.19(+1.66%)
Jul 02, 2009	11.41	11.42	11.25	11.25	17,387,624	-0.30(-2.59%)
Jul 01, 2009	11.49	11.68	11.31	11.55	14,029,267	+0.14(+1.24%)
Jun 30, 2009	11.43	11.56	11.30	11.41	13,275,212	+0.01(+0.06%)
Jun 29, 2009	11.27	11.49	11.19	11.40	15,680,537	+0.20(+1.79%)
Jun 26, 2009	11.18	11.32	11.13	11.20	24,243,250	-0.10(-0.86%)
Jun 25, 2009	11.15	11.34	11.05	11.30	67,626,176	-0.38(-3.28%)
Jun 24, 2009	11.89	11.98	11.63	11.68	22,632,998	-0.11(-0.97%)
Jun 23, 2009	12.17	12.18	11.76	11.80	18,236,834	-0.38(-3.11%)
Jun 22, 2009	12.38	12.38	12.14	12.18	13,955,420	-0.32(-2.54%)
Jun 19, 2009	12.52	12.77	12.46	12.49	17,419,728	+0.09(+0.71%)
Jun 18, 2009	12.16	12.65	12.05	12.41	20,081,988	+0.37(+3.06%)
Jun 17, 2009	12.15	12.24	11.98	12.04	15,390,235	-0.15(-1.27%)
Jun 16, 2009	12.33	12.50	12.15	12.19	11,089,379	-0.14(-1.10%)
Jun 15, 2009	12.43	12.44	12.21	12.33	14,650,589	-0.15(-1.17%)
Jun 12, 2009	12.43	12.56	12.26	12.47	17,570,954	-0.00(-0.02%)
Jun 11, 2009	12.60	12.76	12.46	12.48	17,531,810	-0.09(-0.75%)
Jun 10, 2009	12.97	13.01	12.39	12.57	27,048,800	-0.35(-2.74%)
Jun 09, 2009	12.78	12.99	12.70	12.93	11,016,099	+0.15(+1.14%)
Jun 08, 2009	12.74	12.92	12.62	12.78	12,121,237	-0.06(-0.50%)
Jun 05, 2009	12.91	13.03	12.77	12.84	18,665,608	+0.17(+1.30%)
Jun 04, 2009	12.81	12.81	12.48	12.68	14,860,777	-0.13(-0.98%)
Jun 03, 2009	12.63	12.81	12.50	12.80	15,922,302	+0.07(+0.59%)
Jun 02, 2009	12.98	13.06	12.71	12.73	21,515,192	-0.31(-2.41%)
Jun 01, 2009	12.74	13.20	12.67	13.04	20,006,802	+0.49(+3.87%)
May 29, 2009	12.16	12.58	12.04	12.56	18,819,114	+0.43(+3.52%)
May 28, 2009	11.98	12.19	11.80	12.13	17,083,206	+0.15(+1.29%)
May 27, 2009	11.92	12.17	11.85	11.98	17,181,452	+0.05(+0.44%)
May 26, 2009	11.44	12.01	11.44	11.92	19,048,806	+0.39(+3.36%)
May 22, 2009	11.30	11.64	11.27	11.54	16,854,552	+0.23(+2.06%)
May 21, 2009	11.08	11.32	11.02	11.30	17,424,346	+0.15(+1.30%)
May 20, 2009	11.52	11.56	11.12	11.16	16,881,578	-0.30(-2.59%)
May 19, 2009	11.34	11.58	11.12	11.45	16,611,754	+0.18(+1.64%)
May 18, 2009	11.03	11.29	11.01	11.27	12,328,535	+0.32(+2.91%)
May 15, 2009	11.03	11.36	10.93	10.95	16,713,426	-0.26(-2.36%)
May 14, 2009	10.87	11.31	10.87	11.21	18,965,782	+0.31(+2.89%)
May 13, 2009	11.09	11.09	10.73	10.90	20,783,296	-0.32(-2.86%)
May 12, 2009	11.56	11.63	11.06	11.22	27,571,720	-0.48(-4.06%)
May 11, 2009	11.80	11.84	11.62	11.70	17,100,188	-0.28(-2.35%)
May 08, 2009	11.83	12.08	11.45	11.98	12,916,061	+0.29(+2.52%)
May 07, 2009	12.18	12.25	11.54	11.68	21,062,504	-0.34(-2.80%)
May 06, 2009	12.21	12.28	11.94	12.02	16,815,520	-0.09(-0.71%)
May 05, 2009	11.98	12.15	11.96	12.11	15,046,851	-0.06(-0.49%)
May 04, 2009	12.09	12.17	12.03	12.17	16,525,738	+0.52(+4.44%)
May 01, 2009	11.64	11.75	11.56	11.65	15,790,054	+0.10(+0.86%)
Apr 30, 2009	11.78	12.11	11.49	11.55	21,938,068	-0.11(-0.93%)
Apr 29, 2009	12.24	12.27	11.56	11.66	24,824,218	-0.58(-4.73%)
Apr 28, 2009	11.76	12.39	11.75	12.24	11,222,417	+0.32(+2.70%)
Apr 27, 2009	11.89	12.17	11.79	11.91	10,455,076	-0.13(-1.10%)
Apr 24, 2009	12.05	12.16	11.89	12.05	9,536,328	+0.07(+0.62%)
Apr 23, 2009	12.11	12.20	11.72	11.97	13,869,432	-0.13(-1.11%)
Apr 22, 2009	11.65	12.32	11.50	12.11	16,054,259	+0.40(+3.38%)
Apr 21, 2009	11.51	11.81	11.45	11.71	11,690,443	+0.18(+1.60%)
Apr 20, 2009	11.86	11.86	11.45	11.52	11,314,058	-0.50(-4.12%)
Apr 17, 2009	11.89	12.11	11.71	12.02	15,746,734	+0.18(+1.56%)
Apr 16, 2009	11.49	11.91	11.43	11.84	13,135,579	+0.37(+3.19%)
Apr 15, 2009	11.31	11.49	11.24	11.47	12,607,242	+0.16(+1.38%)
Apr 14, 2009	11.58	11.58	11.05	11.31	19,281,030	-0.38(-3.24%)
Apr 13, 2009	11.61	11.77	11.36	11.69	14,995,185	-0.03(-0.28%)
Apr 09, 2009	11.28	11.78	11.13	11.73	20,495,186	+0.67(+6.03%)
Apr 08, 2009	11.00	11.14	10.88	11.06	14,882,669	+0.08(+0.76%)
Apr 07, 2009	11.09	11.09	10.90	10.97	13,152,975	-0.31(-2.75%)
Apr 06, 2009	11.29	11.34	11.11	11.29	12,584,694	-0.13(-1.16%)
Apr 03, 2009	11.06	11.42	11.05	11.42	16,328,000	+0.30(+2.73%)
Apr 02, 2009	10.48	11.30	10.48	11.11	27,125,468	+0.77(+7.43%)
Apr 01, 2009	10.16	10.39	10.05	10.35	14,771,542	+0.02(+0.23%)
Mar 31, 2009	10.29	10.49	10.08	10.32	20,339,676	+0.14(+1.36%)
Mar 30, 2009	10.12	10.22	9.909	10.18	15,093,836	-0.29(-2.81%)
Mar 26, 2009	10.27	10.63	10.24	10.48	16,034,973	+0.27(+2.65%)
Mar 25, 2009	10.15	10.40	9.938	10.21	15,269,722	+0.17(+1.69%)
Mar 24, 2009	10.29	10.39	9.986	10.04	14,574,722	-0.44(-4.24%)
Mar 23, 2009	10.07	10.50	10.05	10.48	16,278,043	+0.57(+5.78%)
Mar 20, 2009	10.34	10.53	9.753	9.909	28,339,896	-0.19(-1.92%)
Mar 19, 2009	9.636	10.35	9.520	10.10	36,665,332	-0.00(-0.04%)
Mar 18, 2009	10.11	10.24	9.892	10.11	26,598,358	+0.11(+1.12%)
Mar 17, 2009	9.652	10.05	9.584	9.995	24,836,272	+0.33(+3.42%)
Mar 16, 2009	9.905	9.923	9.599	9.665	18,879,412	-0.17(-1.70%)
Mar 13, 2009	9.852	9.865	9.524	9.832	0	+0.02(+0.18%)
Mar 12, 2009	9.559	9.870	9.335	9.815	20,572,388	+0.26(+2.67%)
Mar 11, 2009	9.240	9.672	9.190	9.559	21,862,296	+0.42(+4.58%)
Mar 10, 2009	8.578	9.245	8.578	9.141	26,073,184	+0.65(+7.67%)
Mar 09, 2009	8.661	8.822	8.417	8.490	23,505,598	-0.30(-3.43%)
Mar 06, 2009	8.859	9.005	8.584	8.791	0	+0.00(+0.00%)
Mar 05, 2009	9.106	9.231	8.681	8.791	26,892,162	-0.56(-6.00%)
Mar 04, 2009	8.954	9.521	8.954	9.352	18,990,624	+0.61(+7.02%)
Mar 02, 2009	8.974	9.075	8.710	8.739	19,817,774	-0.39(-4.26%)
Feb 27, 2009	8.842	9.271	8.809	9.128	0	+0.11(+1.22%)
Feb 26, 2009	9.341	9.348	9.011	9.018	14,385,580	-0.25(-2.66%)
Feb 25, 2009	9.372	9.486	9.134	9.264	18,068,802	-0.17(-1.84%)
Feb 24, 2009	9.152	9.477	8.899	9.438	15,763,255	+0.29(+3.20%)
Feb 23, 2009	9.550	9.649	9.101	9.145	14,692,687	-0.29(-3.07%)
Feb 20, 2009	9.301	9.530	9.213	9.435	0	+0.03(+0.28%)
Feb 19, 2009	9.657	9.754	9.306	9.409	14,837,783	-0.16(-1.63%)
Feb 18, 2009	9.301	9.657	9.220	9.565	26,674,234	+0.35(+3.77%)
Feb 17, 2009	9.389	9.389	9.093	9.218	25,340,246	-0.33(-3.43%)
Feb 13, 2009	9.721	9.897	9.497	9.545	13,743,615	-0.23(-2.32%)
Feb 12, 2009	9.602	9.805	9.437	9.772	16,917,482	+0.03(+0.34%)
Feb 11, 2009	9.974	9.976	9.532	9.739	27,276,844	-0.16(-1.64%)
Feb 10, 2009	10.39	10.50	9.838	9.901	20,493,204	-0.60(-5.69%)
Feb 09, 2009	10.71	10.71	10.36	10.50	12,946,153	-0.20(-1.87%)
Feb 06, 2009	10.40	10.80	10.29	10.70	15,773,447	+0.33(+3.14%)
Feb 05, 2009	10.06	10.42	9.963	10.37	16,441,173	+0.31(+3.10%)
Feb 04, 2009	10.20	10.20	9.948	10.06	17,124,464	-0.11(-1.12%)
Feb 03, 2009	9.820	10.22	9.695	10.18	12,624,295	+0.41(+4.21%)
Feb 02, 2009	9.796	9.956	9.631	9.765	11,393,717	-0.18(-1.81%)
Jan 30, 2009	10.18	10.22	9.877	9.945	0	-0.16(-1.61%)
Jan 29, 2009	10.36	10.48	10.07	10.11	9,938,329	-0.35(-3.38%)
Jan 28, 2009	10.18	10.63	10.18	10.46	13,548,562	+0.46(+4.59%)
Jan 27, 2009	10.09	10.15	9.857	10.00	11,021,196	-0.04(-0.35%)
Jan 26, 2009	10.06	10.35	9.890	10.04	9,104,678	-0.00(-0.02%)
Jan 23, 2009	9.840	10.17	9.679	10.04	12,943,487	+0.01(+0.11%)
Jan 22, 2009	9.897	10.30	9.710	10.03	16,345,207	-0.01(-0.07%)
Jan 21, 2009	9.822	10.05	9.569	10.04	15,859,462	+0.33(+3.44%)
Jan 20, 2009	10.14	10.32	9.671	9.701	16,772,796	-0.58(-5.68%)
Jan 16, 2009	10.41	10.42	10.08	10.29	0	-0.04(-0.34%)
Jan 15, 2009	10.25	10.41	10.05	10.32	18,688,254	+0.07(+0.67%)
Jan 14, 2009	10.60	10.65	10.15	10.25	31,171,398	-0.63(-5.76%)
Jan 13, 2009	10.95	11.20	10.79	10.88	17,721,018	-0.14(-1.24%)
Jan 12, 2009	10.86	11.09	10.76	11.02	15,618,014	+0.11(+1.03%)
Jan 09, 2009	11.31	11.38	10.85	10.90	15,067,443	-0.39(-3.46%)
Jan 08, 2009	11.05	11.30	10.93	11.29	17,892,698	+0.20(+1.84%)
Jan 07, 2009	11.34	11.43	11.06	11.09	22,936,738	-0.42(-3.63%)
Jan 06, 2009	11.82	11.87	11.38	11.51	17,392,730	-0.24(-2.02%)
Jan 05, 2009	11.57	11.82	11.49	11.75	14,688,665	+0.08(+0.72%)
Jan 02, 2009	11.20	11.78	11.06	11.66	0	+0.45(+4.04%)
Jan 01, 2009	10.95	11.33	10.89	11.21	0	+0.00(+0.00%)
Dec 31, 2008	10.95	11.33	10.89	11.21	17,164,304	+0.29(+2.64%)
Dec 30, 2008	10.84	10.95	10.72	10.92	10,949,876	+0.16(+1.53%)
Dec 29, 2008	10.92	10.98	10.61	10.76	10,631,044	-0.18(-1.65%)
Dec 26, 2008	10.84	10.99	10.84	10.94	5,595,548	+0.14(+1.28%)
Dec 24, 2008	10.56	10.85	10.47	10.80	4,987,976	+0.26(+2.44%)
Dec 23, 2008	10.82	10.99	10.35	10.54	14,903,260	-0.25(-2.32%)
Dec 22, 2008	11.27	11.35	10.58	10.79	15,680,798	-0.47(-4.21%)
Dec 19, 2008	11.71	11.87	11.08	11.27	27,755,462	-0.31(-2.71%)
Dec 18, 2008	11.14	11.92	11.07	11.58	28,050,486	+0.45(+4.05%)
Dec 17, 2008	10.70	11.52	10.70	11.13	17,477,936	+0.22(+2.01%)
Dec 16, 2008	10.61	11.03	10.49	10.91	27,924,860	+0.32(+3.01%)
Dec 15, 2008	10.99	11.18	10.41	10.59	15,461,699	-0.26(-2.39%)
Dec 12, 2008	10.48	10.92	10.46	10.85	16,714,535	+0.14(+1.31%)
Dec 11, 2008	11.03	11.26	10.59	10.71	18,745,464	-0.39(-3.50%)
Dec 10, 2008	11.34	11.42	10.76	11.10	28,956,052	-0.54(-4.61%)
Dec 09, 2008	12.15	12.23	11.47	11.64	22,134,844	-0.71(-5.75%)
Dec 08, 2008	11.98	12.60	11.93	12.35	36,773,724	+0.62(+5.31%)
Dec 05, 2008	11.20	11.77	10.88	11.72	15,725,978	+0.30(+2.66%)
Dec 04, 2008	11.25	11.91	11.00	11.42	24,507,168	+0.00(+0.02%)
Dec 03, 2008	11.06	11.51	10.50	11.42	19,785,450	+0.44(+4.00%)
Dec 02, 2008	10.69	11.08	10.62	10.98	18,346,848	+0.44(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.