Escalade Inc (NQ: ESCA )

13.03 -0.92 (-6.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.6140 0.6193 0.6140 0.6193 1,065 +0.03(+5.69%)
Nov 26, 2008 0.5690 0.6253 0.5690 0.5859 4,721 +0.01(+1.97%)
Nov 25, 2008 0.5521 0.6084 0.5521 0.5746 2,928 +0.04(+7.37%)
Nov 24, 2008 0.5071 0.6084 0.4957 0.5352 9,225 +0.05(+10.47%)
Nov 21, 2008 0.5690 0.5690 0.4845 0.4845 10,778 +0.00(+0.00%)
Nov 20, 2008 0.4788 0.5183 0.4732 0.4845 15,028 +0.00(+0.00%)
Nov 19, 2008 0.6197 0.6197 0.4689 0.4845 19,215 -0.19(-28.33%)
Nov 18, 2008 0.6535 0.6760 0.6197 0.6760 5,325 -0.03(-4.00%)
Nov 17, 2008 0.6929 0.7042 0.6929 0.7042 5,627 -0.11(-13.19%)
Nov 14, 2008 0.6535 0.8112 0.6535 0.8112 5,154 +0.09(+12.50%)
Nov 13, 2008 0.6760 0.7211 0.6478 0.7211 6,406 +0.03(+4.07%)
Nov 12, 2008 0.6704 0.6929 0.6478 0.6929 10,237 +0.01(+1.65%)
Nov 11, 2008 0.7098 0.7098 0.6816 0.6816 35,680 -0.05(-6.20%)
Nov 10, 2008 0.7774 0.7774 0.7098 0.7267 21,862 +0.02(+2.14%)
Nov 07, 2008 0.7323 0.7323 0.7098 0.7115 10,304 -0.02(-2.09%)
Nov 06, 2008 0.7266 0.7266 0.7266 0.7266 355 +0.02(+3.19%)
Nov 05, 2008 0.7267 0.7267 0.7042 0.7042 25,348 -0.01(-1.58%)
Nov 04, 2008 0.7211 0.7211 0.7155 0.7155 1,228 +0.01(+1.61%)
Nov 03, 2008 0.7042 0.7718 0.6535 0.7042 44,218 -0.06(-8.09%)
Oct 31, 2008 0.7323 0.7661 0.6760 0.7661 10,166 -0.07(-8.72%)
Oct 30, 2008 0.7380 0.8394 0.6535 0.8394 8,243 +0.11(+15.50%)
Oct 29, 2008 0.7605 0.7605 0.7211 0.7267 17,218 -0.10(-11.61%)
Oct 28, 2008 0.7323 0.8222 0.7323 0.8222 13,549 +0.10(+13.14%)
Oct 27, 2008 0.7999 0.8450 0.7267 0.7267 17,467 -0.05(-6.52%)
Oct 24, 2008 0.7831 0.7831 0.7774 0.7774 621 -0.03(-4.17%)
Oct 23, 2008 0.9858 0.9858 0.7154 0.8112 30,567 -0.26(-24.21%)
Oct 22, 2008 0.8506 1.268 0.8506 1.070 44,555 +0.19(+21.02%)
Oct 21, 2008 0.7492 0.8887 0.7492 0.8844 11,197 +0.15(+20.77%)
Oct 20, 2008 0.7436 0.9577 0.6535 0.7323 87,176 +0.15(+26.21%)
Oct 17, 2008 0.6197 0.6197 0.5802 0.5802 95,356 -0.04(-6.36%)
Oct 16, 2008 0.6478 0.6478 0.5915 0.6197 39,585 -0.05(-6.78%)
Oct 15, 2008 0.6647 0.6647 0.5915 0.6647 115,041 -0.01(-0.83%)
Oct 14, 2008 0.8168 0.8168 0.6366 0.6703 71,711 -0.15(-17.94%)
Oct 13, 2008 0.8788 0.8788 0.6140 0.8168 35,318 -0.05(-5.23%)
Oct 10, 2008 0.9520 1.114 0.8563 0.8619 31,496 -0.12(-12.07%)
Oct 09, 2008 1.065 1.065 0.9746 0.9802 7,721 -0.01(-0.57%)
Oct 08, 2008 1.003 1.053 0.9858 0.9858 42,196 -0.07(-6.91%)
Oct 07, 2008 1.268 1.268 1.003 1.059 117,815 -0.26(-19.66%)
Oct 06, 2008 1.431 1.431 1.189 1.318 33,589 -0.13(-8.95%)
Oct 03, 2008 1.544 1.544 1.414 1.448 33,770 -0.14(-8.54%)
Oct 02, 2008 1.589 1.617 1.560 1.583 16,269 -0.03(-1.75%)
Oct 01, 2008 1.617 1.617 1.589 1.611 29,556 -0.08(-4.67%)
Sep 30, 2008 1.617 1.690 1.606 1.690 82,362 -0.21(-11.24%)
Sep 29, 2008 1.589 1.904 1.589 1.904 12,282 +0.33(+20.71%)
Sep 26, 2008 1.604 1.617 1.549 1.577 11,893 +0.00(+0.00%)
Sep 25, 2008 1.814 1.814 1.577 1.577 12,837 -0.05(-3.11%)
Sep 24, 2008 1.667 1.746 1.577 1.628 71,747 -0.12(-6.77%)
Sep 23, 2008 1.763 1.831 1.711 1.746 25,457 -0.03(-1.59%)
Sep 22, 2008 1.775 1.775 1.775 1.775 17,396 +0.00(+0.00%)
Sep 19, 2008 1.775 1.791 1.696 1.775 39,083 -0.01(-0.63%)
Sep 18, 2008 1.718 1.842 1.707 1.786 19,830 +0.07(+3.93%)
Sep 17, 2008 1.775 1.808 1.634 1.718 13,562 -0.05(-2.56%)
Sep 16, 2008 1.684 1.769 1.684 1.763 10,547 +0.05(+2.62%)
Sep 15, 2008 1.684 1.769 1.634 1.718 49,732 -0.08(-4.69%)
Sep 12, 2008 1.696 1.977 1.696 1.803 23,272 +0.12(+7.02%)
Sep 11, 2008 1.718 1.718 1.684 1.684 31,315 -0.05(-2.61%)
Sep 10, 2008 1.746 1.853 1.684 1.729 8,032 +0.00(+0.00%)
Sep 09, 2008 1.853 1.870 1.690 1.729 7,988 +0.01(+0.66%)
Sep 08, 2008 1.718 1.718 1.690 1.718 3,905 +0.04(+2.35%)
Sep 05, 2008 1.696 1.746 1.662 1.679 29,128 -0.11(-6.29%)
Sep 04, 2008 1.820 1.825 1.729 1.791 16,388 -0.02(-1.24%)
Sep 03, 2008 1.656 1.972 1.656 1.814 37,561 +0.18(+11.03%)
Sep 02, 2008 1.746 1.746 1.622 1.634 75,395 -0.03(-1.69%)
Aug 29, 2008 1.831 1.853 1.628 1.662 93,585 -0.17(-9.23%)
Aug 28, 2008 1.836 1.836 1.831 1.831 9,708 -0.04(-2.11%)
Aug 27, 2008 1.814 1.870 1.814 1.870 17,928 -0.03(-1.78%)
Aug 26, 2008 1.848 1.904 1.831 1.904 3,053 +0.04(+2.11%)
Aug 22, 2008 1.898 1.865 1.865 1.865 43,490 +0.00(+0.00%)
Aug 21, 2008 1.870 1.893 1.865 1.865 3,195 -0.05(-2.65%)
Aug 20, 2008 1.915 1.932 1.887 1.915 2,662 +0.00(+0.00%)
Aug 19, 2008 1.884 1.955 1.882 1.915 3,994 -0.04(-2.02%)
Aug 18, 2008 2.113 2.129 1.955 1.955 3,731 -0.15(-7.22%)
Aug 15, 2008 2.129 2.129 2.067 2.107 2,792 -0.01(-0.53%)
Aug 14, 2008 2.124 2.124 2.098 2.118 2,966 +0.11(+5.32%)
Aug 13, 2008 2.129 2.129 2.005 2.011 11,215 -0.05(-2.19%)
Aug 12, 2008 2.084 2.135 2.034 2.056 6,862 +0.14(+7.04%)
Aug 11, 2008 2.022 2.022 1.870 1.921 7,418 +0.03(+1.79%)
Aug 08, 2008 2.236 2.236 1.870 1.887 10,114 -0.18(-8.72%)
Aug 07, 2008 1.955 2.090 1.915 2.067 1,984 -0.18(-8.02%)
Aug 06, 2008 2.113 2.341 2.113 2.248 28,087 +0.30(+15.32%)
Aug 05, 2008 2.242 2.283 1.842 1.949 23,731 -0.35(-15.09%)
Aug 04, 2008 2.535 2.535 2.220 2.296 3,017 -0.25(-9.65%)
Aug 01, 2008 2.969 2.969 2.541 2.541 1,956 +0.00(+0.00%)
Jul 31, 2008 2.597 2.614 2.541 2.541 1,704 -0.43(-14.42%)
Jul 30, 2008 2.969 2.969 2.969 2.969 404 +0.16(+5.61%)
Jul 29, 2008 2.811 3.031 2.631 2.811 3,905 -0.23(-7.59%)
Jul 28, 2008 3.042 3.042 3.042 3.042 0 +0.00(+0.00%)
Jul 25, 2008 3.042 3.042 3.042 3.042 0 +0.00(+0.00%)
Jul 24, 2008 2.574 3.042 2.574 3.042 532 +0.01(+0.19%)
Jul 23, 2008 3.036 3.036 3.036 3.036 0 +0.00(+0.00%)
Jul 22, 2008 2.873 3.036 2.873 3.036 8,698 +0.30(+11.13%)
Jul 21, 2008 2.696 2.792 2.696 2.732 1,242 +0.00(+0.00%)
Jul 18, 2008 2.659 2.732 2.659 2.732 13,695 +0.03(+1.25%)
Jul 17, 2008 2.749 2.749 2.698 2.698 1,391 +0.27(+11.34%)
Jul 16, 2008 2.808 2.811 2.422 2.423 8,804 -0.20(-7.68%)
Jul 15, 2008 2.704 2.749 2.569 2.625 4,659 -0.06(-2.31%)
Jul 14, 2008 2.738 2.817 2.687 2.687 6,253 -0.12(-4.41%)
Jul 11, 2008 2.749 2.845 2.710 2.811 7,499 -0.07(-2.54%)
Jul 10, 2008 2.822 2.958 2.822 2.884 1,775 -0.02(-0.58%)
Jul 09, 2008 2.822 3.019 2.777 2.901 3,912 +0.08(+2.79%)
Jul 08, 2008 2.805 2.941 2.783 2.822 3,195 +0.03(+1.21%)
Jul 07, 2008 2.867 2.991 2.704 2.789 7,988 -0.06(-1.98%)
Jul 04, 2008 2.845 2.845 2.845 2.845 1,065 +0.00(+0.00%)
Jul 03, 2008 2.845 2.845 2.845 2.845 1,065 -0.03(-0.98%)
Jul 02, 2008 2.929 2.969 2.873 2.873 4,934 -0.08(-2.86%)
Jul 01, 2008 2.924 3.014 2.924 2.958 2,165 -0.09(-2.96%)
Jun 30, 2008 3.121 3.121 2.873 3.048 4,097 +0.17(+6.08%)
Jun 27, 2008 2.924 3.087 2.873 2.873 11,005 -0.11(-3.77%)
Jun 26, 2008 3.357 3.357 2.929 2.986 8,312 -0.20(-6.36%)
Jun 25, 2008 3.357 3.357 3.115 3.188 3,017 +0.07(+2.35%)
Jun 24, 2008 3.110 3.262 3.110 3.115 2,662 -0.14(-4.16%)
Jun 23, 2008 3.336 3.408 3.211 3.250 3,862 -0.08(-2.37%)
Jun 20, 2008 3.256 3.357 3.211 3.329 4,539 -0.01(-0.34%)
Jun 19, 2008 3.211 3.408 3.211 3.341 4,437 +0.13(+4.03%)
Jun 18, 2008 3.211 3.211 3.211 3.211 0 +0.00(+0.00%)
Jun 17, 2008 3.256 3.256 3.025 3.211 5,325 -0.01(-0.17%)
Jun 16, 2008 3.267 3.301 3.087 3.217 5,325 -0.03(-0.87%)
Jun 13, 2008 3.098 3.296 3.048 3.245 34,137 +0.11(+3.41%)
Jun 12, 2008 3.284 3.284 3.121 3.138 6,079 -0.16(-4.79%)
Jun 11, 2008 3.132 3.341 3.110 3.296 6,056 +0.15(+4.65%)
Jun 10, 2008 3.267 3.267 3.098 3.149 14,666 -0.11(-3.45%)
Jun 09, 2008 3.487 3.487 3.217 3.262 5,502 -0.11(-3.34%)
Jun 06, 2008 3.335 3.476 3.267 3.374 7,695 -0.14(-3.85%)
Jun 05, 2008 3.397 3.510 3.386 3.510 2,897 +0.08(+2.47%)
Jun 04, 2008 3.543 3.572 3.425 3.425 22,073 -0.16(-4.40%)
Jun 03, 2008 3.566 3.605 3.470 3.583 3,195 +0.09(+2.58%)
Jun 02, 2008 3.549 3.560 3.425 3.493 5,953 -0.07(-2.05%)
May 30, 2008 3.483 3.600 3.483 3.566 8,213 +0.10(+2.76%)
May 29, 2008 3.459 3.526 3.448 3.470 2,662 +0.06(+1.65%)
May 28, 2008 3.414 3.414 3.414 3.414 0 +0.00(+0.00%)
May 27, 2008 3.329 3.414 3.329 3.414 3,055 +0.06(+1.68%)
May 26, 2008 3.324 3.481 3.324 3.357 3,550 +0.00(+0.00%)
May 23, 2008 3.324 3.481 3.324 3.357 3,550 -0.07(-2.13%)
May 22, 2008 3.357 3.493 3.357 3.431 3,372 -0.03(-0.98%)
May 21, 2008 3.380 3.465 3.380 3.465 532 +0.03(+0.99%)
May 20, 2008 3.605 3.605 3.296 3.431 5,312 -0.16(-4.40%)
May 19, 2008 3.611 3.611 3.577 3.588 1,065 -0.08(-2.30%)
May 16, 2008 3.605 3.673 3.600 3.673 2,174 -0.06(-1.51%)
May 15, 2008 3.510 3.735 3.510 3.729 5,680 +0.25(+7.12%)
May 14, 2008 3.504 3.624 3.481 3.481 5,680 -0.04(-1.12%)
May 13, 2008 3.510 3.634 3.481 3.521 23,967 -0.01(-0.32%)
May 12, 2008 3.583 3.757 3.532 3.532 3,905 -0.05(-1.42%)
May 09, 2008 3.605 3.656 3.560 3.583 5,369 -0.07(-1.85%)
May 08, 2008 3.555 3.650 3.549 3.650 17,383 +0.07(+2.05%)
May 07, 2008 3.605 3.670 3.577 3.577 8,099 -0.09(-2.46%)
May 06, 2008 3.650 3.684 3.605 3.667 7,633 +0.03(+0.93%)
May 05, 2008 3.639 3.757 3.549 3.634 39,654 -0.05(-1.38%)
May 02, 2008 3.852 3.859 3.588 3.684 32,366 -0.17(-4.53%)
May 01, 2008 3.881 3.915 3.831 3.859 57,894 -0.03(-0.72%)
Apr 30, 2008 3.887 3.921 3.887 3.887 5,014 +0.03(+0.73%)
Apr 29, 2008 4.045 4.095 3.836 3.859 32,160 -0.24(-5.78%)
Apr 28, 2008 4.507 4.507 4.084 4.095 122,463 -0.43(-9.46%)
Apr 25, 2008 4.479 4.524 4.479 4.524 532 -0.02(-0.37%)
Apr 24, 2008 4.540 4.546 4.484 4.540 2,130 -0.02(-0.49%)
Apr 23, 2008 4.563 4.563 4.563 4.563 355 +0.03(+0.62%)
Apr 22, 2008 4.558 4.619 4.529 4.535 39,550 -0.03(-0.74%)
Apr 21, 2008 4.540 4.693 4.428 4.569 24,260 -0.06(-1.34%)
Apr 18, 2008 4.594 4.710 4.518 4.631 303,786 +0.03(+0.74%)
Apr 17, 2008 4.586 4.710 4.586 4.597 4,792 -0.12(-2.51%)
Apr 16, 2008 4.648 4.856 4.445 4.715 22,325 +0.07(+1.45%)
Apr 15, 2008 4.664 4.726 4.648 4.648 5,502 +0.14(+3.12%)
Apr 14, 2008 4.349 4.574 4.349 4.507 9,830 -0.26(-5.44%)
Apr 11, 2008 4.788 4.929 4.597 4.766 35,344 -0.19(-3.86%)
Apr 10, 2008 4.963 5.008 4.957 4.957 3,610 -0.08(-1.57%)
Apr 09, 2008 4.997 5.042 4.986 5.036 9,408 +0.02(+0.34%)
Apr 08, 2008 5.059 5.070 4.926 5.019 12,754 -0.02(-0.45%)
Apr 07, 2008 5.008 5.070 5.008 5.042 1,366 +0.00(+0.00%)
Apr 04, 2008 5.042 5.070 5.042 5.042 27,337 -0.06(-1.21%)
Apr 03, 2008 5.019 5.109 5.019 5.104 7,810 +0.05(+1.00%)
Apr 02, 2008 4.997 5.055 4.997 5.053 2,130 +0.06(+1.13%)
Apr 01, 2008 4.973 4.997 4.973 4.997 532 -0.07(-1.33%)
Mar 31, 2008 5.025 5.064 4.901 5.064 18,125 +0.04(+0.78%)
Mar 28, 2008 5.025 5.025 5.025 5.025 539 +0.00(+0.00%)
Mar 27, 2008 4.980 5.025 4.980 5.025 1,952 +0.01(+0.11%)
Mar 26, 2008 4.957 5.042 4.957 5.019 8,531 -0.05(-1.00%)
Mar 25, 2008 5.081 5.149 5.070 5.070 15,349 +0.03(+0.56%)
Mar 24, 2008 5.045 5.064 5.042 5.042 16,331 +0.06(+1.13%)
Mar 21, 2008 4.986 4.986 4.957 4.986 3,015 +0.00(+0.00%)
Mar 20, 2008 4.986 4.986 4.957 4.986 3,015 -0.07(-1.40%)
Mar 19, 2008 5.028 5.070 5.028 5.057 3,379 +0.01(+0.29%)
Mar 18, 2008 4.991 5.048 4.563 5.042 9,165 +0.17(+3.47%)
Mar 17, 2008 4.901 4.901 4.788 4.873 3,607 -0.16(-3.14%)
Mar 14, 2008 5.059 5.059 5.031 5.031 795 -0.02(-0.45%)
Mar 13, 2008 5.076 5.093 5.019 5.053 1,952 -0.02(-0.33%)
Mar 12, 2008 4.986 5.098 4.743 5.070 6,889 -0.06(-1.10%)
Mar 11, 2008 5.132 5.138 5.076 5.126 2,041 +0.00(+0.00%)
Mar 10, 2008 5.155 5.155 5.098 5.126 1,507 +0.01(+0.22%)
Mar 07, 2008 5.081 5.132 5.070 5.115 3,017 +0.01(+0.22%)
Mar 06, 2008 5.132 5.138 5.104 5.104 2,364 -0.02(-0.33%)
Mar 05, 2008 5.070 5.149 5.060 5.121 23,637 -0.01(-0.11%)
Mar 04, 2008 5.087 5.126 5.087 5.126 1,420 +0.03(+0.55%)
Mar 03, 2008 5.087 5.121 5.070 5.098 15,443 -0.03(-0.55%)
Feb 29, 2008 5.081 5.126 5.059 5.126 50,649 +0.01(+0.22%)
Feb 28, 2008 5.076 5.115 5.076 5.115 887 +0.00(+0.00%)
Feb 27, 2008 5.104 5.121 5.070 5.115 4,437 -0.01(-0.11%)
Feb 26, 2008 5.059 5.121 5.059 5.121 9,536 +0.05(+1.00%)
Feb 25, 2008 5.019 5.093 5.014 5.070 3,553 -0.03(-0.66%)
Feb 22, 2008 5.070 5.149 5.053 5.104 3,523 +0.04(+0.78%)
Feb 21, 2008 4.929 5.064 4.929 5.064 3,195 +0.11(+2.16%)
Feb 20, 2008 4.969 5.036 4.957 4.957 3,994 -0.11(-2.22%)
Feb 19, 2008 5.098 5.149 5.070 5.070 29,486 +0.00(+0.00%)
Feb 18, 2008 5.070 5.126 5.070 5.070 38,014 +0.00(+0.00%)
Feb 15, 2008 5.070 5.126 5.070 5.070 38,014 +0.05(+0.90%)
Feb 14, 2008 5.025 5.025 5.025 5.025 0 +0.00(+0.00%)
Feb 13, 2008 5.121 5.138 5.025 5.025 8,165 -0.11(-2.19%)
Feb 12, 2008 5.081 5.138 5.076 5.138 2,932 +0.01(+0.22%)
Feb 11, 2008 5.126 5.138 5.126 5.126 1,065 +0.00(+0.00%)
Feb 08, 2008 5.070 5.177 5.025 5.126 4,615 -0.02(-0.44%)
Feb 07, 2008 5.104 5.155 5.098 5.149 5,240 +0.01(+0.22%)
Feb 06, 2008 5.098 5.138 5.093 5.138 5,502 +0.03(+0.66%)
Feb 05, 2008 5.098 5.109 5.098 5.104 5,343 +0.01(+0.11%)
Feb 04, 2008 5.104 5.138 5.098 5.098 3,472 -0.02(-0.44%)
Feb 01, 2008 5.093 5.121 5.070 5.121 8,520 +0.01(+0.22%)
Jan 31, 2008 5.053 5.155 5.042 5.109 15,443 +0.04(+0.78%)
Jan 30, 2008 4.957 5.132 4.935 5.070 16,901 +0.10(+2.04%)
Jan 29, 2008 4.963 5.002 4.963 4.969 710 -0.03(-0.68%)
Jan 28, 2008 4.771 5.002 4.771 5.002 4,537 +0.07(+1.49%)
Jan 25, 2008 4.924 4.929 4.721 4.929 7,136 +0.16(+3.43%)
Jan 24, 2008 4.693 4.766 4.693 4.766 2,795 +0.03(+0.71%)
Jan 23, 2008 4.619 4.783 4.507 4.732 8,573 -0.11(-2.33%)
Jan 22, 2008 4.755 4.929 4.755 4.845 18,138 -0.11(-2.16%)
Jan 21, 2008 5.109 5.121 4.929 4.952 48,494 +0.00(+0.00%)
Jan 18, 2008 5.109 5.121 4.929 4.952 48,494 -0.12(-2.33%)
Jan 17, 2008 5.076 5.121 5.070 5.070 7,766 -0.07(-1.42%)
Jan 16, 2008 5.149 5.188 5.070 5.143 15,713 +0.02(+0.33%)
Jan 15, 2008 5.098 5.126 5.098 5.126 710 +0.00(+0.04%)
Jan 14, 2008 5.042 5.155 5.042 5.124 7,771 +0.05(+1.07%)
Jan 11, 2008 5.098 5.143 5.070 5.070 17,520 -0.03(-0.55%)
Jan 10, 2008 5.098 5.143 5.098 5.098 2,891 -0.10(-1.95%)
Jan 09, 2008 5.211 5.228 5.155 5.200 11,698 +0.05(+0.87%)
Jan 08, 2008 5.179 5.211 5.155 5.155 3,727 -0.05(-0.87%)
Jan 07, 2008 5.250 5.262 5.200 5.200 3,905 -0.07(-1.28%)
Jan 04, 2008 5.183 5.267 5.091 5.267 22,746 +0.08(+1.63%)
Jan 03, 2008 5.256 5.290 5.183 5.183 22,185 -0.03(-0.54%)
Jan 02, 2008 5.205 5.211 5.126 5.211 3,195 +0.07(+1.31%)
Jan 01, 2008 5.098 5.143 5.093 5.143 0 +0.00(+0.00%)
Dec 31, 2007 5.098 5.143 5.093 5.143 2,932 -0.07(-1.30%)
Dec 28, 2007 5.143 5.211 5.143 5.211 19,796 +0.08(+1.65%)
Dec 27, 2007 5.138 5.211 5.126 5.126 4,661 -0.06(-1.09%)
Dec 26, 2007 5.081 5.233 5.081 5.183 26,204 -0.02(-0.43%)
Dec 24, 2007 5.205 5.205 5.183 5.205 1,508 +0.01(+0.11%)
Dec 21, 2007 5.124 5.211 5.104 5.200 2,218 -0.02(-0.43%)
Dec 20, 2007 5.115 5.222 5.115 5.222 3,441 +0.07(+1.31%)
Dec 19, 2007 5.239 5.239 5.155 5.155 15,621 -0.06(-1.19%)
Dec 18, 2007 5.115 5.233 5.115 5.216 1,473 +0.01(+0.22%)
Dec 17, 2007 5.222 5.239 5.160 5.205 5,506 +0.02(+0.43%)
Dec 14, 2007 5.211 5.239 5.183 5.183 12,425 -0.06(-1.08%)
Dec 13, 2007 5.171 5.239 5.171 5.239 1,072 +0.00(+0.00%)
Dec 12, 2007 5.262 5.267 5.205 5.239 44,378 -0.02(-0.43%)
Dec 11, 2007 5.239 5.267 5.239 5.262 25,916 -0.01(-0.11%)
Dec 10, 2007 5.239 5.273 5.239 5.267 7,278 +0.01(+0.11%)
Dec 07, 2007 5.290 5.290 5.239 5.262 6,745 +0.01(+0.21%)
Dec 06, 2007 5.245 5.267 5.245 5.250 22,100 -0.01(-0.21%)
Dec 05, 2007 5.346 5.352 5.245 5.262 18,049 +0.05(+0.97%)
Dec 04, 2007 5.295 5.307 5.211 5.211 21,230 -0.07(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.