Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.33	15.52	15.17	15.25	211,900	-0.26(-1.68%)
Nov 27, 2019	15.23	15.63	15.20	15.51	327,000	+0.31(+2.04%)
Nov 26, 2019	15.29	15.35	15.05	15.20	428,457	-0.02(-0.13%)
Nov 25, 2019	15.45	15.60	15.16	15.22	509,943	-0.23(-1.49%)
Nov 22, 2019	15.48	15.60	15.33	15.45	481,100	+0.07(+0.46%)
Nov 21, 2019	15.09	15.55	14.81	15.38	502,797	+0.50(+3.36%)
Nov 20, 2019	14.86	15.13	14.63	14.88	514,920	-0.03(-0.20%)
Nov 19, 2019	15.14	15.30	14.87	14.91	473,210	-0.24(-1.58%)
Nov 18, 2019	14.98	15.19	14.86	15.15	479,735	+0.16(+1.07%)
Nov 15, 2019	14.90	15.28	14.77	14.99	856,500	+0.26(+1.77%)
Nov 14, 2019	14.73	15.01	14.62	14.73	676,088	+0.00(+0.00%)
Nov 13, 2019	14.82	14.95	14.61	14.73	606,620	-0.29(-1.93%)
Nov 12, 2019	15.27	15.36	14.87	15.02	649,519	-0.22(-1.44%)
Nov 11, 2019	15.15	15.31	14.94	15.24	810,258	-0.09(-0.59%)
Nov 08, 2019	15.17	15.55	14.86	15.33	721,700	+0.08(+0.52%)
Nov 07, 2019	15.04	15.52	14.66	15.25	985,419	+0.60(+4.10%)
Nov 06, 2019	13.57	15.02	13.32	14.65	1,672,153	+1.52(+11.58%)
Nov 05, 2019	13.13	13.36	13.05	13.13	477,985	+0.08(+0.61%)
Nov 04, 2019	12.92	13.06	12.59	13.05	256,465	+0.35(+2.76%)
Nov 01, 2019	12.45	12.79	12.45	12.70	409,500	+0.37(+3.00%)
Oct 31, 2019	12.30	12.36	11.91	12.33	407,856	-0.01(-0.08%)
Oct 30, 2019	12.43	12.48	12.10	12.34	335,919	-0.11(-0.88%)
Oct 29, 2019	12.01	12.62	11.96	12.45	451,613	+0.33(+2.72%)
Oct 28, 2019	12.24	12.41	12.06	12.12	478,868	-0.02(-0.16%)
Oct 25, 2019	11.53	12.17	11.53	12.14	767,000	+0.58(+5.02%)
Oct 24, 2019	11.73	11.87	11.44	11.56	602,561	-0.12(-1.03%)
Oct 23, 2019	11.42	11.90	11.24	11.68	500,095	+0.22(+1.92%)
Oct 22, 2019	11.25	11.70	11.09	11.46	743,295	+0.32(+2.87%)
Oct 21, 2019	10.55	11.20	10.55	11.14	694,048	+0.67(+6.40%)
Oct 18, 2019	10.88	10.90	10.43	10.47	328,000	-0.44(-4.03%)
Oct 17, 2019	10.74	10.98	10.72	10.91	340,504	+0.27(+2.54%)
Oct 16, 2019	11.01	11.23	10.62	10.64	456,049	-0.37(-3.36%)
Oct 15, 2019	10.84	11.32	10.73	11.01	579,072	+0.17(+1.62%)
Oct 14, 2019	10.97	11.04	10.72	10.84	400,614	-0.26(-2.39%)
Oct 11, 2019	10.69	11.45	10.69	11.10	929,700	+0.62(+5.92%)
Oct 10, 2019	10.21	10.54	10.10	10.48	553,378	+0.35(+3.46%)
Oct 09, 2019	10.55	10.65	10.09	10.13	432,276	-0.21(-2.08%)
Oct 08, 2019	10.48	10.59	10.04	10.35	674,243	-0.56(-5.18%)
Oct 07, 2019	11.06	11.09	10.82	10.91	499,104	-0.05(-0.46%)
Oct 04, 2019	10.96	11.32	10.76	10.96	788,700	+0.05(+0.46%)
Oct 03, 2019	10.42	10.98	10.16	10.91	690,689	+0.44(+4.20%)
Oct 02, 2019	10.62	10.66	10.27	10.47	587,915	-0.27(-2.51%)
Oct 01, 2019	10.64	10.86	10.31	10.74	905,942	+0.14(+1.37%)
Sep 30, 2019	10.62	10.76	10.53	10.60	568,650	-0.03(-0.28%)
Sep 27, 2019	10.25	10.80	10.25	10.62	649,900	+0.29(+2.86%)
Sep 26, 2019	10.60	10.65	10.25	10.33	417,101	-0.27(-2.50%)
Sep 25, 2019	10.03	10.70	10.03	10.60	669,382	+0.50(+4.90%)
Sep 24, 2019	10.35	10.46	10.02	10.10	992,465	-0.21(-2.04%)
Sep 23, 2019	9.990	10.52	9.990	10.31	859,300	+0.21(+2.08%)
Sep 20, 2019	10.46	10.58	10.06	10.10	2,481,400	-0.36(-3.44%)
Sep 19, 2019	11.06	11.06	10.36	10.46	699,691	-0.49(-4.47%)
Sep 18, 2019	10.95	10.97	10.56	10.95	1,309,480	-0.13(-1.17%)
Sep 17, 2019	11.08	11.19	10.62	11.08	1,038,903	-0.02(-0.18%)
Sep 16, 2019	10.94	11.12	10.60	11.10	1,312,956	+0.31(+2.87%)
Sep 13, 2019	10.98	10.98	10.36	10.79	1,166,300	-0.10(-0.92%)
Sep 12, 2019	10.80	11.07	10.53	10.89	986,280	-0.01(-0.09%)
Sep 11, 2019	10.77	10.92	10.36	10.90	1,382,351	+0.31(+2.93%)
Sep 10, 2019	10.13	10.74	9.940	10.59	1,797,840	+0.52(+5.16%)
Sep 09, 2019	9.410	10.11	9.210	10.07	1,367,216	+0.80(+8.63%)
Sep 06, 2019	9.020	9.410	8.965	9.270	1,281,300	+0.22(+2.43%)
Sep 05, 2019	8.620	9.220	8.520	9.050	1,228,421	+0.51(+5.97%)
Sep 04, 2019	8.280	8.570	8.200	8.540	939,566	+0.37(+4.53%)
Sep 03, 2019	8.060	8.310	7.910	8.170	930,214	-0.04(-0.49%)
Aug 30, 2019	8.000	8.240	7.910	8.210	1,118,600	+0.30(+3.79%)
Aug 29, 2019	7.640	8.235	7.640	7.910	838,627	+0.30(+3.94%)
Aug 28, 2019	7.270	7.740	7.170	7.610	553,425	+0.36(+4.97%)
Aug 27, 2019	7.570	7.570	7.040	7.250	1,114,835	-0.20(-2.68%)
Aug 26, 2019	7.430	7.655	7.350	7.450	561,843	+0.11(+1.50%)
Aug 23, 2019	7.900	7.930	7.290	7.340	1,118,900	-0.67(-8.36%)
Aug 22, 2019	7.910	8.150	7.750	8.010	1,060,261	+0.14(+1.78%)
Aug 21, 2019	7.650	7.960	7.460	7.870	680,265	+0.32(+4.24%)
Aug 20, 2019	7.600	7.890	7.410	7.550	1,155,288	-0.14(-1.82%)
Aug 19, 2019	7.660	7.760	7.520	7.690	813,480	+0.19(+2.53%)
Aug 16, 2019	7.200	7.520	7.180	7.500	2,401,200	+0.35(+4.90%)
Aug 15, 2019	7.590	7.590	7.010	7.150	1,363,797	-0.45(-5.92%)
Aug 14, 2019	8.230	8.250	7.580	7.600	2,007,890	-0.83(-9.85%)
Aug 13, 2019	7.980	8.590	7.910	8.430	932,972	+0.38(+4.72%)
Aug 12, 2019	8.370	8.370	7.920	8.050	731,659	-0.36(-4.28%)
Aug 09, 2019	8.820	8.820	8.140	8.410	691,300	-0.37(-4.21%)
Aug 08, 2019	8.800	8.960	8.680	8.780	675,147	+0.10(+1.15%)
Aug 07, 2019	8.610	8.690	8.180	8.680	715,791	-0.20(-2.25%)
Aug 06, 2019	7.680	8.970	7.650	8.880	1,267,880	+0.21(+2.42%)
Aug 05, 2019	8.980	9.000	8.530	8.670	1,222,210	-0.51(-5.56%)
Aug 02, 2019	9.580	9.680	9.120	9.180	650,200	-0.36(-3.77%)
Aug 01, 2019	10.05	10.21	9.480	9.540	747,093	-0.55(-5.45%)
Jul 31, 2019	10.28	10.60	10.03	10.09	626,394	-0.22(-2.13%)
Jul 30, 2019	9.830	10.42	9.485	10.31	2,309,037	+0.43(+4.35%)
Jul 29, 2019	10.42	10.48	9.870	9.880	870,195	-0.57(-5.45%)
Jul 26, 2019	10.20	10.52	10.19	10.45	375,200	+0.25(+2.45%)
Jul 25, 2019	10.70	10.84	10.17	10.20	368,573	-0.42(-3.95%)
Jul 24, 2019	10.44	10.73	10.39	10.62	596,671	+0.15(+1.43%)
Jul 23, 2019	10.37	10.77	10.37	10.47	557,000	+0.13(+1.26%)
Jul 22, 2019	10.51	10.60	10.16	10.34	554,617	-0.12(-1.15%)
Jul 19, 2019	10.17	10.48	10.01	10.46	465,200	+0.25(+2.45%)
Jul 18, 2019	10.15	10.29	10.08	10.21	795,107	+0.01(+0.10%)
Jul 17, 2019	10.38	10.44	10.17	10.20	411,697	-0.21(-2.02%)
Jul 16, 2019	10.42	10.51	10.27	10.41	391,843	-0.05(-0.48%)
Jul 15, 2019	10.73	10.73	10.44	10.46	405,464	-0.27(-2.52%)
Jul 12, 2019	10.75	10.82	10.57	10.73	372,900	+0.01(+0.09%)
Jul 11, 2019	10.79	10.79	10.48	10.72	378,073	-0.11(-1.02%)
Jul 10, 2019	10.93	11.20	10.70	10.83	941,041	-0.01(-0.09%)
Jul 09, 2019	10.56	10.86	10.43	10.84	722,116	+0.24(+2.26%)
Jul 08, 2019	10.44	10.66	10.26	10.60	345,670	+0.09(+0.86%)
Jul 05, 2019	10.31	10.56	10.28	10.51	221,400	+0.21(+2.04%)
Jul 03, 2019	10.50	10.50	10.21	10.30	341,800	-0.13(-1.25%)
Jul 02, 2019	10.56	10.56	10.17	10.43	676,646	-0.18(-1.70%)
Jul 01, 2019	10.92	11.07	10.47	10.61	824,905	-0.17(-1.58%)
Jun 28, 2019	10.30	10.88	10.30	10.78	925,100	+0.48(+4.66%)
Jun 27, 2019	10.68	10.82	10.18	10.30	1,071,765	-0.34(-3.20%)
Jun 26, 2019	10.75	10.83	10.57	10.64	2,135,481	+0.02(+0.19%)
Jun 25, 2019	11.02	11.15	10.61	10.62	1,305,371	-0.60(-5.35%)
Jun 24, 2019	11.11	11.33	11.02	11.22	1,288,899	+0.04(+0.36%)
Jun 21, 2019	11.73	11.90	11.12	11.18	1,208,000	-0.55(-4.69%)
Jun 20, 2019	11.59	11.91	11.54	11.73	1,701,514	+0.35(+3.08%)
Jun 19, 2019	11.44	11.60	10.91	11.38	6,284,514	-1.09(-8.74%)
Jun 18, 2019	12.33	12.66	12.33	12.47	426,603	+0.27(+2.21%)
Jun 17, 2019	11.98	12.23	11.82	12.20	546,653	+0.18(+1.50%)
Jun 14, 2019	12.12	12.21	11.90	12.02	486,100	-0.15(-1.23%)
Jun 13, 2019	11.52	12.18	11.49	12.17	499,618	+0.81(+7.13%)
Jun 12, 2019	12.01	12.13	11.35	11.36	736,901	-0.73(-6.04%)
Jun 11, 2019	12.26	12.42	12.04	12.09	520,437	-0.07(-0.58%)
Jun 10, 2019	12.50	12.70	12.11	12.16	573,467	-0.30(-2.41%)
Jun 07, 2019	12.89	12.89	12.44	12.46	501,200	-0.44(-3.41%)
Jun 06, 2019	13.05	13.12	12.66	12.90	410,560	-0.12(-0.92%)
Jun 05, 2019	13.32	13.41	12.80	13.02	787,288	-0.30(-2.25%)
Jun 04, 2019	13.09	13.33	12.96	13.32	385,334	+0.34(+2.62%)
Jun 03, 2019	13.11	13.38	12.93	12.98	566,339	-0.07(-0.54%)
May 31, 2019	12.96	13.12	12.83	13.05	684,200	-0.13(-0.99%)
May 30, 2019	13.77	13.85	13.17	13.18	433,103	-0.58(-4.22%)
May 29, 2019	13.77	13.84	13.54	13.76	800,791	-0.13(-0.94%)
May 28, 2019	14.32	14.33	13.78	13.89	973,680	-0.41(-2.87%)
May 24, 2019	14.48	14.60	14.21	14.30	457,100	-0.06(-0.42%)
May 23, 2019	14.79	14.80	14.31	14.36	512,911	-0.67(-4.46%)
May 22, 2019	15.37	15.41	14.95	15.03	414,281	-0.44(-2.82%)
May 21, 2019	15.40	15.66	15.16	15.47	622,001	+0.12(+0.78%)
May 20, 2019	15.49	15.57	15.32	15.35	425,562	-0.22(-1.40%)
May 17, 2019	15.54	15.81	15.41	15.57	418,010	-0.10(-0.63%)
May 16, 2019	15.73	16.01	15.52	15.66	613,965	-0.07(-0.44%)
May 15, 2019	15.65	15.80	15.55	15.73	342,090	-0.09(-0.56%)
May 14, 2019	15.55	15.88	15.45	15.82	390,492	+0.40(+2.57%)
May 13, 2019	15.89	15.89	15.38	15.43	614,356	-0.62(-3.83%)
May 10, 2019	15.55	16.16	15.37	16.04	670,208	+0.52(+3.32%)
May 09, 2019	14.68	16.10	14.16	15.53	1,099,528	+0.29(+1.89%)
May 08, 2019	15.89	16.10	15.19	15.24	1,008,585	-0.66(-4.18%)
May 07, 2019	16.52	16.55	15.84	15.90	671,127	-0.63(-3.84%)
May 06, 2019	16.84	16.84	16.40	16.54	509,102	-0.36(-2.11%)
May 03, 2019	16.69	16.91	16.41	16.90	879,667	+0.33(+1.98%)
May 02, 2019	16.92	17.14	16.53	16.57	354,034	-0.46(-2.68%)
May 01, 2019	17.24	17.41	17.01	17.02	610,283	-0.21(-1.21%)
Apr 30, 2019	17.38	17.48	16.88	17.23	584,962	-0.12(-0.69%)
Apr 29, 2019	16.99	17.39	16.88	17.35	486,953	+0.38(+2.22%)
Apr 26, 2019	16.58	16.99	16.40	16.97	372,752	+0.36(+2.15%)
Apr 25, 2019	16.97	16.97	16.61	16.62	256,810	-0.35(-2.05%)
Apr 24, 2019	16.99	17.13	16.78	16.96	428,480	-0.11(-0.64%)
Apr 23, 2019	17.15	17.38	17.06	17.07	380,407	-0.03(-0.17%)
Apr 22, 2019	16.88	17.22	16.70	17.10	540,233	+0.35(+2.07%)
Apr 18, 2019	17.28	17.41	16.70	16.76	567,999	-0.54(-3.10%)
Apr 17, 2019	17.39	17.50	17.18	17.29	284,163	+0.01(+0.06%)
Apr 16, 2019	16.83	17.33	16.73	17.28	369,316	+0.53(+3.14%)
Apr 15, 2019	17.26	17.27	16.73	16.76	359,884	-0.54(-3.10%)
Apr 12, 2019	17.50	17.58	17.26	17.29	424,159	+0.05(+0.29%)
Apr 11, 2019	17.30	17.37	17.16	17.24	253,967	-0.10(-0.57%)
Apr 10, 2019	17.17	17.60	17.10	17.34	657,994	+0.25(+1.45%)
Apr 09, 2019	17.31	17.33	16.99	17.09	432,608	-0.28(-1.60%)
Apr 08, 2019	17.32	17.52	17.12	17.37	421,956	+0.04(+0.23%)
Apr 05, 2019	17.00	17.33	17.00	17.33	619,809	+0.36(+2.10%)
Apr 04, 2019	16.44	17.06	16.44	16.97	458,812	+0.52(+3.13%)
Apr 03, 2019	16.92	17.02	16.42	16.46	328,569	-0.35(-2.07%)
Apr 02, 2019	16.76	16.86	16.51	16.81	290,192	+0.05(+0.30%)
Apr 01, 2019	16.71	16.91	16.58	16.76	427,136	+0.21(+1.26%)
Mar 29, 2019	16.68	16.75	16.37	16.55	313,785	+0.03(+0.18%)
Mar 28, 2019	16.56	16.76	16.39	16.52	291,958	-0.11(-0.66%)
Mar 27, 2019	16.71	16.87	16.42	16.63	303,636	-0.07(-0.42%)
Mar 26, 2019	16.96	17.15	16.65	16.70	238,716	-0.11(-0.65%)
Mar 25, 2019	16.90	17.03	16.66	16.81	568,474	-0.15(-0.88%)
Mar 22, 2019	17.05	17.14	16.77	16.95	668,091	-0.30(-1.73%)
Mar 21, 2019	16.84	17.37	16.72	17.25	522,198	+0.36(+2.11%)
Mar 20, 2019	16.82	17.09	16.67	16.90	589,074	+0.06(+0.35%)
Mar 19, 2019	16.44	16.93	16.43	16.84	543,533	+0.44(+2.66%)
Mar 18, 2019	16.32	16.56	16.26	16.40	517,012	+0.09(+0.55%)
Mar 15, 2019	16.09	16.36	16.09	16.31	1,209,076	+0.19(+1.17%)
Mar 14, 2019	16.07	16.28	15.86	16.12	855,837	+0.07(+0.43%)
Mar 13, 2019	15.79	16.11	15.71	16.05	395,709	+0.38(+2.40%)
Mar 12, 2019	15.59	15.90	15.53	15.67	550,810	+0.11(+0.70%)
Mar 11, 2019	15.21	15.58	15.14	15.57	413,809	+0.46(+3.02%)
Mar 08, 2019	15.22	15.38	14.94	15.11	477,179	-0.28(-1.80%)
Mar 07, 2019	15.74	15.85	15.27	15.39	863,782	-0.38(-2.39%)
Mar 06, 2019	15.92	16.07	15.69	15.76	428,387	-0.19(-1.18%)
Mar 05, 2019	15.63	16.35	15.46	15.95	1,676,644	+0.38(+2.42%)
Mar 04, 2019	15.55	15.68	15.43	15.58	273,184	+0.06(+0.38%)
Mar 01, 2019	15.54	15.85	15.41	15.52	476,171	+0.04(+0.26%)
Feb 28, 2019	15.60	15.63	15.19	15.48	361,043	-0.09(-0.57%)
Feb 27, 2019	15.60	15.71	15.29	15.57	245,753	-0.01(-0.06%)
Feb 26, 2019	15.92	16.02	15.55	15.58	503,850	-0.36(-2.24%)
Feb 25, 2019	15.84	16.03	15.78	15.93	572,964	+0.21(+1.32%)
Feb 22, 2019	15.52	15.79	15.26	15.72	456,616	+0.32(+2.06%)
Feb 21, 2019	15.30	15.44	14.97	15.41	541,291	+0.22(+1.44%)
Feb 20, 2019	15.06	15.32	14.91	15.19	508,079	+0.09(+0.59%)
Feb 19, 2019	15.06	15.19	14.86	15.10	578,665	-0.01(-0.07%)
Feb 15, 2019	15.02	15.27	14.84	15.11	688,769	+0.17(+1.12%)
Feb 14, 2019	14.70	15.43	14.70	14.94	856,779	+0.17(+1.13%)
Feb 13, 2019	14.27	14.80	14.23	14.78	2,066,579	+0.56(+3.95%)
Feb 12, 2019	13.38	14.35	13.38	14.21	2,294,205	+0.85(+6.33%)
Feb 11, 2019	12.86	13.45	12.12	13.37	1,343,829	+0.20(+1.49%)
Feb 08, 2019	13.52	13.61	13.09	13.17	625,886	-0.34(-2.55%)
Feb 07, 2019	13.81	13.81	13.52	13.52	420,518	-0.31(-2.28%)
Feb 06, 2019	13.87	13.98	13.62	13.83	619,483	-0.07(-0.50%)
Feb 05, 2019	14.17	14.17	13.54	13.90	829,335	-0.34(-2.42%)
Feb 04, 2019	14.22	14.47	14.14	14.24	429,245	-0.12(-0.82%)
Feb 01, 2019	14.04	14.39	13.94	14.36	1,047,377	+0.37(+2.67%)
Jan 31, 2019	14.04	14.19	13.82	13.99	539,406	-0.03(-0.21%)
Jan 30, 2019	13.84	14.10	13.72	14.02	603,979	+0.27(+1.93%)
Jan 29, 2019	13.68	13.81	13.42	13.75	266,800	+0.10(+0.72%)
Jan 28, 2019	13.71	13.78	13.46	13.65	317,537	-0.24(-1.70%)
Jan 25, 2019	13.74	14.04	13.64	13.89	409,706	+0.26(+1.88%)
Jan 24, 2019	13.46	13.70	13.38	13.63	206,285	+0.13(+0.95%)
Jan 23, 2019	13.74	13.95	13.49	13.51	358,673	-0.21(-1.51%)
Jan 22, 2019	13.70	13.87	13.62	13.71	345,459	-0.12(-0.85%)
Jan 18, 2019	13.54	13.95	13.43	13.83	471,472	+0.39(+2.93%)
Jan 17, 2019	13.27	13.52	13.24	13.44	330,960	+0.07(+0.52%)
Jan 16, 2019	13.40	13.53	13.28	13.37	241,291	+0.02(+0.15%)
Jan 15, 2019	13.24	13.37	13.06	13.35	292,326	+0.11(+0.82%)
Jan 14, 2019	13.16	13.38	13.04	13.24	379,575	-0.03(-0.22%)
Jan 11, 2019	13.16	13.45	13.04	13.27	648,642	+0.02(+0.15%)
Jan 10, 2019	13.09	13.40	12.99	13.25	330,551	+0.05(+0.37%)
Jan 09, 2019	13.61	13.77	12.90	13.20	623,449	-0.28(-2.05%)
Jan 08, 2019	13.74	13.75	13.05	13.48	874,874	-0.11(-0.80%)
Jan 07, 2019	13.78	13.90	13.54	13.58	679,205	+0.05(+0.36%)
Jan 04, 2019	13.34	13.66	13.10	13.54	569,911	+0.42(+3.23%)
Jan 03, 2019	13.04	13.48	12.86	13.11	404,204	+0.03(+0.23%)
Jan 02, 2019	12.70	13.32	12.70	13.08	756,682	+0.18(+1.37%)
Dec 31, 2018	12.74	12.95	12.60	12.90	363,585	+0.22(+1.71%)
Dec 28, 2018	12.68	12.91	12.55	12.69	479,903	+0.02(+0.15%)
Dec 27, 2018	12.41	12.71	12.20	12.67	575,785	+0.02(+0.16%)
Dec 26, 2018	11.98	12.75	11.84	12.65	688,274	+0.74(+6.20%)
Dec 24, 2018	12.11	12.18	11.81	11.91	337,578	-0.38(-3.12%)
Dec 21, 2018	12.36	12.58	12.21	12.29	1,788,769	-0.38(-3.03%)
Dec 20, 2018	12.76	13.13	12.63	12.68	795,995	-0.18(-1.38%)
Dec 19, 2018	12.90	13.19	12.66	12.86	779,020	+0.01(+0.08%)
Dec 18, 2018	14.06	14.15	12.72	12.85	886,907	-1.21(-8.61%)
Dec 17, 2018	14.06	14.28	13.77	14.06	840,464	-0.10(-0.70%)
Dec 14, 2018	14.44	14.60	14.04	14.16	734,992	-0.44(-3.03%)
Dec 13, 2018	15.58	15.58	14.56	14.60	846,674	-0.96(-6.20%)
Dec 12, 2018	15.60	15.70	15.36	15.56	393,927	+0.18(+1.15%)
Dec 11, 2018	15.82	15.90	15.20	15.39	593,742	-0.11(-0.70%)
Dec 10, 2018	15.37	15.87	15.20	15.49	674,604	+0.06(+0.38%)
Dec 07, 2018	15.84	16.28	15.35	15.43	545,326	-0.29(-1.82%)
Dec 06, 2018	15.57	15.95	15.31	15.72	489,682	-0.20(-1.24%)
Dec 04, 2018	16.54	16.63	15.89	15.92	589,924	-0.80(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.