Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.4000	0.4100	0.3900	0.4000	34,400	+0.00(+1.21%)
Nov 27, 2019	0.4099	0.4099	0.3894	0.3952	156,600	+0.01(+1.67%)
Nov 26, 2019	0.3900	0.4099	0.3880	0.3887	165,820	-0.00(-0.64%)
Nov 25, 2019	0.3900	0.4180	0.3900	0.3912	63,344	+0.00(+0.31%)
Nov 22, 2019	0.3967	0.4049	0.3900	0.3900	61,400	-0.01(-2.11%)
Nov 21, 2019	0.4000	0.4264	0.3900	0.3984	43,789	+0.00(+0.40%)
Nov 20, 2019	0.4000	0.4295	0.3968	0.3968	69,412	-0.00(-0.58%)
Nov 19, 2019	0.4200	0.4300	0.3799	0.3991	266,024	-0.01(-2.66%)
Nov 18, 2019	0.3800	0.4295	0.3513	0.4100	211,799	+0.03(+8.52%)
Nov 15, 2019	0.3731	0.4400	0.3602	0.3778	468,600	+0.05(+13.90%)
Nov 14, 2019	0.3475	0.3500	0.3135	0.3317	172,145	-0.02(-5.23%)
Nov 13, 2019	0.3500	0.3600	0.3001	0.3500	175,590	+0.00(+1.01%)
Nov 12, 2019	0.3682	0.3712	0.3402	0.3465	111,371	-0.02(-6.38%)
Nov 11, 2019	0.4120	0.4360	0.3700	0.3701	144,444	-0.06(-13.93%)
Nov 08, 2019	0.5100	0.5100	0.4101	0.4300	155,100	-0.02(-3.37%)
Nov 07, 2019	0.3959	0.4498	0.3900	0.4450	236,118	+0.05(+12.66%)
Nov 06, 2019	0.3670	0.4300	0.3614	0.3950	101,108	+0.03(+6.93%)
Nov 05, 2019	0.3689	0.3839	0.3452	0.3694	95,624	+0.00(+1.18%)
Nov 04, 2019	0.3757	0.3900	0.3630	0.3651	52,797	-0.00(-1.32%)
Nov 01, 2019	0.3625	0.3750	0.3398	0.3700	198,600	-0.01(-2.63%)
Oct 31, 2019	0.3600	0.4000	0.3500	0.3800	68,314	+0.02(+4.22%)
Oct 30, 2019	0.3828	0.3999	0.3540	0.3646	247,770	-0.02(-5.20%)
Oct 29, 2019	0.4100	0.4399	0.3800	0.3846	169,089	-0.03(-6.20%)
Oct 28, 2019	0.4000	0.4300	0.4000	0.4100	189,062	+0.01(+2.09%)
Oct 25, 2019	0.4470	0.4470	0.3975	0.4016	151,300	-0.05(-10.30%)
Oct 24, 2019	0.4600	0.5000	0.4050	0.4477	515,854	-0.00(-0.51%)
Oct 23, 2019	0.4300	0.4700	0.4200	0.4500	178,551	+0.02(+4.65%)
Oct 22, 2019	0.4000	0.4700	0.4000	0.4300	315,611	+0.03(+7.31%)
Oct 21, 2019	0.3951	0.4256	0.3925	0.4007	338,906	+0.01(+1.42%)
Oct 18, 2019	0.4096	0.4099	0.3801	0.3951	177,300	-0.01(-3.63%)
Oct 17, 2019	0.3700	0.4400	0.3400	0.4100	1,339,491	+0.03(+8.75%)
Oct 16, 2019	0.2816	0.4500	0.2723	0.3770	4,419,510	+0.10(+34.64%)
Oct 15, 2019	0.2748	0.2849	0.2601	0.2800	175,490	+0.01(+2.98%)
Oct 14, 2019	0.2875	0.2875	0.2600	0.2719	283,458	-0.02(-6.24%)
Oct 11, 2019	0.2900	0.2900	0.2798	0.2900	215,600	+0.00(+0.00%)
Oct 10, 2019	0.2900	0.2900	0.2700	0.2900	387,865	+0.00(+1.47%)
Oct 09, 2019	0.2750	0.2980	0.2702	0.2858	1,133,255	+0.01(+5.11%)
Oct 08, 2019	0.2421	0.3070	0.2350	0.2719	2,847,452	+0.03(+14.68%)
Oct 07, 2019	0.2270	0.2600	0.2200	0.2371	1,220,534	-0.02(-8.91%)
Oct 04, 2019	0.2601	0.2750	0.2420	0.2603	1,025,800	+0.00(+0.15%)
Oct 03, 2019	0.2750	0.2840	0.2323	0.2599	919,122	-0.01(-1.89%)
Oct 02, 2019	0.2263	0.2762	0.2220	0.2649	627,953	+0.04(+17.01%)
Oct 01, 2019	0.2247	0.2499	0.2216	0.2264	183,706	+0.00(+1.98%)
Sep 30, 2019	0.2383	0.2499	0.2100	0.2220	257,367	-0.02(-7.50%)
Sep 27, 2019	0.2400	0.2499	0.2301	0.2400	225,800	-0.00(-1.03%)
Sep 26, 2019	0.2500	0.2695	0.2425	0.2425	131,862	-0.01(-3.00%)
Sep 25, 2019	0.2510	0.2699	0.2421	0.2500	323,317	-0.00(-1.34%)
Sep 24, 2019	0.2626	0.2740	0.2523	0.2534	294,908	-0.01(-2.54%)
Sep 23, 2019	0.2800	0.2800	0.2530	0.2600	229,266	-0.02(-7.14%)
Sep 20, 2019	0.2704	0.2860	0.2520	0.2800	527,900	+0.01(+2.75%)
Sep 19, 2019	0.3000	0.3000	0.2650	0.2725	293,645	+0.00(+0.48%)
Sep 18, 2019	0.3200	0.3200	0.2700	0.2712	206,965	-0.01(-3.14%)
Sep 17, 2019	0.3041	0.3160	0.2700	0.2800	253,321	-0.03(-8.79%)
Sep 16, 2019	0.3000	0.3468	0.2900	0.3070	409,836	+0.00(+0.66%)
Sep 13, 2019	0.3250	0.3250	0.2850	0.3050	454,600	-0.03(-7.58%)
Sep 12, 2019	0.3291	0.3490	0.2951	0.3300	1,504,117	+0.05(+17.86%)
Sep 11, 2019	0.2600	0.2900	0.2500	0.2800	725,650	+0.01(+3.78%)
Sep 10, 2019	0.2689	0.3100	0.2506	0.2698	313,849	+0.01(+4.13%)
Sep 09, 2019	0.2700	0.2780	0.2550	0.2591	87,128	-0.01(-4.04%)
Sep 06, 2019	0.2800	0.2802	0.2700	0.2700	107,800	-0.01(-3.57%)
Sep 05, 2019	0.2700	0.2800	0.2700	0.2800	83,309	+0.02(+7.69%)
Sep 04, 2019	0.2811	0.2875	0.2600	0.2600	47,444	-0.02(-8.13%)
Sep 03, 2019	0.2734	0.2850	0.2734	0.2830	72,388	-0.01(-2.41%)
Aug 30, 2019	0.2988	0.2999	0.2651	0.2900	102,100	-0.01(-1.69%)
Aug 29, 2019	0.2798	0.3000	0.2700	0.2950	85,090	+0.02(+7.27%)
Aug 28, 2019	0.2672	0.2800	0.2660	0.2750	38,524	+0.01(+3.38%)
Aug 27, 2019	0.2861	0.2982	0.2660	0.2660	89,138	-0.02(-8.28%)
Aug 26, 2019	0.3000	0.3000	0.2800	0.2900	75,889	-0.01(-3.88%)
Aug 23, 2019	0.3300	0.3300	0.2810	0.3017	120,500	-0.03(-8.58%)
Aug 22, 2019	0.3253	0.3300	0.3001	0.3300	85,891	+0.01(+2.48%)
Aug 21, 2019	0.2709	0.3300	0.2701	0.3220	156,079	+0.05(+19.26%)
Aug 20, 2019	0.2500	0.3000	0.2500	0.2700	200,800	+0.02(+7.53%)
Aug 19, 2019	0.2700	0.2900	0.2511	0.2511	89,748	-0.02(-7.45%)
Aug 16, 2019	0.2986	0.2986	0.2700	0.2713	82,100	-0.03(-8.62%)
Aug 15, 2019	0.3000	0.3000	0.2700	0.2969	103,307	+0.01(+2.38%)
Aug 14, 2019	0.3000	0.3210	0.2690	0.2900	280,224	-0.04(-11.04%)
Aug 13, 2019	0.3200	0.3430	0.3000	0.3260	262,802	-0.01(-4.12%)
Aug 12, 2019	0.3500	0.3900	0.3100	0.3400	226,787	+0.02(+6.25%)
Aug 09, 2019	0.4700	0.4700	0.3000	0.3200	689,900	-0.14(-29.67%)
Aug 08, 2019	0.4400	0.4797	0.4400	0.4550	95,618	+0.03(+7.26%)
Aug 07, 2019	0.4034	0.4480	0.4034	0.4242	36,066	+0.01(+3.41%)
Aug 06, 2019	0.4000	0.4450	0.4000	0.4102	42,698	+0.00(+0.96%)
Aug 05, 2019	0.4180	0.4234	0.4049	0.4063	28,392	-0.01(-3.51%)
Aug 02, 2019	0.4247	0.4498	0.4200	0.4211	71,000	-0.01(-2.12%)
Aug 01, 2019	0.4214	0.4797	0.4200	0.4302	48,771	+0.01(+1.18%)
Jul 31, 2019	0.4200	0.4800	0.4200	0.4252	74,550	-0.01(-3.36%)
Jul 30, 2019	0.4377	0.4401	0.4300	0.4400	43,951	+0.01(+1.73%)
Jul 29, 2019	0.4499	0.4800	0.4303	0.4325	108,534	-0.01(-2.28%)
Jul 26, 2019	0.4514	0.4900	0.4326	0.4426	102,700	-0.01(-2.81%)
Jul 25, 2019	0.4550	0.4599	0.4510	0.4554	49,448	+0.00(+1.07%)
Jul 24, 2019	0.4847	0.4904	0.4400	0.4506	86,405	-0.02(-4.13%)
Jul 23, 2019	0.4900	0.5100	0.4600	0.4700	93,093	-0.02(-4.57%)
Jul 22, 2019	0.5000	0.5200	0.4900	0.4925	72,148	-0.02(-3.41%)
Jul 19, 2019	0.4900	0.5250	0.4900	0.5099	45,700	+0.01(+2.10%)
Jul 18, 2019	0.5400	0.5791	0.4900	0.4994	88,252	-0.05(-9.20%)
Jul 17, 2019	0.5700	0.5900	0.5300	0.5500	93,507	-0.02(-2.86%)
Jul 16, 2019	0.5466	0.6390	0.5100	0.5662	315,046	+0.02(+2.95%)
Jul 15, 2019	0.5066	0.5820	0.5000	0.5500	399,454	-0.01(-1.35%)
Jul 12, 2019	0.4700	0.5750	0.4400	0.5575	907,600	+0.09(+18.62%)
Jul 11, 2019	0.4600	0.4900	0.4500	0.4700	107,992	+0.01(+1.29%)
Jul 10, 2019	0.4873	0.4874	0.4500	0.4640	137,661	-0.02(-4.80%)
Jul 09, 2019	0.4800	0.5200	0.4650	0.4874	114,788	+0.01(+1.54%)
Jul 08, 2019	0.4850	0.4925	0.4800	0.4800	45,958	-0.00(-0.89%)
Jul 05, 2019	0.4909	0.4925	0.4800	0.4843	26,400	-0.01(-1.10%)
Jul 03, 2019	0.5043	0.5100	0.4800	0.4897	76,600	-0.00(-0.06%)
Jul 02, 2019	0.5000	0.5180	0.4900	0.4900	97,401	-0.03(-5.77%)
Jul 01, 2019	0.5500	0.5500	0.5200	0.5200	138,591	-0.03(-5.45%)
Jun 28, 2019	0.5338	0.5783	0.5300	0.5500	128,800	+0.03(+5.79%)
Jun 27, 2019	0.4950	0.5300	0.4909	0.5199	151,873	+0.02(+4.13%)
Jun 26, 2019	0.5000	0.5000	0.4900	0.4993	36,940	-0.01(-1.03%)
Jun 25, 2019	0.5222	0.5299	0.4990	0.5045	95,165	-0.02(-3.39%)
Jun 24, 2019	0.5400	0.5700	0.5201	0.5222	58,840	-0.02(-3.31%)
Jun 21, 2019	0.5400	0.5497	0.5200	0.5401	35,500	+0.00(+0.02%)
Jun 20, 2019	0.5800	0.5900	0.5200	0.5400	72,298	-0.04(-6.96%)
Jun 19, 2019	0.5765	0.5900	0.5300	0.5804	71,915	-0.01(-1.63%)
Jun 18, 2019	0.5860	0.5949	0.5200	0.5900	124,041	+0.01(+1.72%)
Jun 17, 2019	0.5800	0.6000	0.5600	0.5800	32,621	+0.01(+2.49%)
Jun 14, 2019	0.5889	0.5899	0.5550	0.5659	75,500	+0.01(+0.89%)
Jun 13, 2019	0.6400	0.6500	0.5400	0.5609	124,122	-0.08(-12.30%)
Jun 12, 2019	0.6437	0.6758	0.6300	0.6396	199,607	-0.00(-0.06%)
Jun 11, 2019	0.6300	0.7200	0.6200	0.6400	467,754	+0.00(+0.19%)
Jun 10, 2019	0.6600	0.6700	0.6300	0.6388	115,590	-0.03(-4.18%)
Jun 07, 2019	0.6875	0.6979	0.6500	0.6667	81,500	-0.01(-1.96%)
Jun 06, 2019	0.6600	0.7191	0.6600	0.6800	58,290	+0.00(+0.49%)
Jun 05, 2019	0.7269	0.7269	0.6501	0.6767	130,137	-0.04(-6.01%)
Jun 04, 2019	0.7146	0.7503	0.7000	0.7200	29,375	+0.01(+1.41%)
Jun 03, 2019	0.7386	0.7400	0.6850	0.7100	102,857	-0.02(-2.74%)
May 31, 2019	0.6856	0.7500	0.6804	0.7300	201,300	+0.04(+5.80%)
May 30, 2019	0.6700	0.7200	0.6700	0.6900	73,197	+0.02(+3.45%)
May 29, 2019	0.6796	0.7000	0.6510	0.6670	109,816	-0.02(-2.91%)
May 28, 2019	0.6889	0.6995	0.6400	0.6870	207,056	+0.00(+0.59%)
May 24, 2019	0.7062	0.7415	0.6640	0.6830	49,400	-0.01(-1.70%)
May 23, 2019	0.6900	0.7900	0.6900	0.6948	111,768	+0.00(+0.70%)
May 22, 2019	0.7500	0.7793	0.6900	0.6900	108,528	-0.07(-8.74%)
May 21, 2019	0.7900	0.7903	0.7500	0.7561	60,169	+0.00(+0.56%)
May 20, 2019	0.7778	0.7778	0.7300	0.7519	35,925	-0.04(-4.48%)
May 17, 2019	0.7608	0.7970	0.7600	0.7872	55,800	-0.02(-2.10%)
May 16, 2019	0.8100	0.8400	0.7600	0.8041	62,854	-0.00(-0.26%)
May 15, 2019	0.8000	0.8268	0.8000	0.8062	54,929	-0.01(-1.68%)
May 14, 2019	0.8200	0.8300	0.7300	0.8200	145,629	+0.00(+0.13%)
May 13, 2019	0.8700	0.8796	0.8160	0.8189	96,603	-0.03(-3.66%)
May 10, 2019	0.8700	0.9000	0.8500	0.8500	37,800	-0.03(-3.41%)
May 09, 2019	0.8900	0.8900	0.8565	0.8800	69,178	-0.02(-2.47%)
May 08, 2019	0.9200	0.9246	0.8400	0.9023	104,379	-0.06(-5.83%)
May 07, 2019	0.9889	1.000	0.9300	0.9582	70,816	-0.03(-3.21%)
May 06, 2019	1.050	1.050	0.9400	0.9900	159,729	+0.06(+5.91%)
May 03, 2019	0.8600	0.9500	0.8511	0.9348	64,200	+0.07(+8.57%)
May 02, 2019	0.8538	0.9000	0.8500	0.8610	78,849	-0.00(-0.10%)
May 01, 2019	0.9200	0.9239	0.8252	0.8619	285,898	-0.07(-7.28%)
Apr 30, 2019	0.9600	0.9600	0.9200	0.9296	88,392	-0.03(-2.65%)
Apr 29, 2019	0.9743	0.9952	0.9418	0.9549	65,036	-0.02(-2.53%)
Apr 26, 2019	0.9743	1.000	0.9500	0.9797	51,500	+0.01(+0.89%)
Apr 25, 2019	0.9633	0.9800	0.9500	0.9711	77,730	+0.00(+0.12%)
Apr 24, 2019	0.9700	1.000	0.9410	0.9699	87,064	+0.01(+0.53%)
Apr 23, 2019	1.050	1.050	0.9600	0.9648	165,215	-0.10(-8.98%)
Apr 22, 2019	0.9348	1.070	0.9205	1.060	185,378	+0.09(+9.28%)
Apr 18, 2019	0.8500	0.9800	0.8500	0.9700	339,500	+0.04(+4.30%)
Apr 17, 2019	1.170	1.170	0.8700	0.9300	2,089,471	-0.21(-18.42%)
Apr 16, 2019	1.120	1.170	1.120	1.140	691,379	+0.01(+0.88%)
Apr 15, 2019	1.120	1.164	1.110	1.130	88,841	+0.02(+1.80%)
Apr 12, 2019	1.210	1.230	1.110	1.110	150,200	-0.11(-9.02%)
Apr 11, 2019	1.280	1.290	1.210	1.220	95,528	-0.05(-3.94%)
Apr 10, 2019	1.280	1.300	1.250	1.270	72,722	-0.01(-0.78%)
Apr 09, 2019	1.280	1.290	1.260	1.280	62,496	+0.00(+0.00%)
Apr 08, 2019	1.310	1.320	1.240	1.280	126,574	-0.05(-3.76%)
Apr 05, 2019	1.280	1.330	1.270	1.330	113,900	+0.04(+3.10%)
Apr 04, 2019	1.270	1.290	1.230	1.290	408,589	+0.03(+2.38%)
Apr 03, 2019	1.230	1.290	1.210	1.260	177,719	+0.03(+2.44%)
Apr 02, 2019	1.230	1.240	1.220	1.230	99,763	-0.01(-0.81%)
Apr 01, 2019	1.290	1.310	1.220	1.240	129,205	-0.04(-3.13%)
Mar 29, 2019	1.260	1.330	1.250	1.280	208,200	+0.02(+1.59%)
Mar 28, 2019	1.200	1.320	1.170	1.260	411,219	+0.06(+5.00%)
Mar 27, 2019	1.150	1.200	1.150	1.200	199,033	+0.05(+4.35%)
Mar 26, 2019	1.140	1.200	1.130	1.150	123,578	+0.01(+0.88%)
Mar 25, 2019	1.150	1.200	1.132	1.140	176,642	-0.01(-0.87%)
Mar 22, 2019	1.190	1.220	1.130	1.150	127,500	-0.04(-3.36%)
Mar 21, 2019	1.160	1.200	1.140	1.190	173,520	+0.02(+1.71%)
Mar 20, 2019	1.140	1.180	1.090	1.170	266,724	+0.02(+1.74%)
Mar 19, 2019	1.220	1.230	1.090	1.150	730,025	-0.08(-6.50%)
Mar 18, 2019	1.170	1.230	1.160	1.230	297,314	+0.04(+3.36%)
Mar 15, 2019	1.200	1.230	1.160	1.190	597,600	-0.01(-0.83%)
Mar 14, 2019	1.180	1.220	1.160	1.200	245,138	+0.02(+1.69%)
Mar 13, 2019	1.210	1.250	1.160	1.180	574,790	-0.04(-3.28%)
Mar 12, 2019	1.320	1.360	1.210	1.220	675,861	-0.09(-6.87%)
Mar 11, 2019	1.340	1.377	1.280	1.310	427,258	-0.04(-2.96%)
Mar 08, 2019	1.390	1.390	1.250	1.350	757,100	-0.05(-3.57%)
Mar 07, 2019	1.550	1.680	1.380	1.400	2,028,813	-0.03(-2.10%)
Mar 06, 2019	1.600	1.600	1.400	1.430	1,653,353	-0.21(-12.80%)
Mar 05, 2019	1.680	1.710	1.510	1.640	1,107,404	-0.04(-2.38%)
Mar 04, 2019	2.120	2.160	1.600	1.680	4,249,945	-0.33(-16.42%)
Mar 01, 2019	1.720	2.280	1.610	2.010	10,182,400	+0.33(+19.64%)
Feb 28, 2019	1.750	1.870	1.420	1.680	14,498,467	+0.48(+40.00%)
Feb 27, 2019	1.200	1.250	1.200	1.200	10,955	-0.03(-2.44%)
Feb 26, 2019	1.200	1.240	1.200	1.230	99,517	+0.00(+0.00%)
Feb 25, 2019	1.200	1.250	1.200	1.230	100,496	+0.02(+1.65%)
Feb 22, 2019	1.180	1.220	1.140	1.210	30,900	+0.03(+2.54%)
Feb 21, 2019	1.190	1.190	1.140	1.180	29,208	-0.02(-1.67%)
Feb 20, 2019	1.170	1.210	1.170	1.200	90,527	+0.04(+3.45%)
Feb 19, 2019	1.120	1.160	1.120	1.160	100,907	+0.05(+4.50%)
Feb 15, 2019	1.110	1.130	1.110	1.110	32,300	-0.01(-0.89%)
Feb 14, 2019	1.070	1.130	1.060	1.120	127,594	+0.04(+3.70%)
Feb 13, 2019	1.050	1.080	1.050	1.080	31,171	+0.05(+4.85%)
Feb 12, 2019	1.020	1.090	1.020	1.030	60,694	+0.01(+0.98%)
Feb 11, 2019	1.010	1.050	1.010	1.020	36,426	+0.00(+0.00%)
Feb 08, 2019	1.010	1.040	1.010	1.020	17,500	-0.01(-0.97%)
Feb 07, 2019	1.020	1.050	1.020	1.030	28,564	+0.00(+0.00%)
Feb 06, 2019	1.030	1.060	1.010	1.030	40,200	+0.00(+0.00%)
Feb 05, 2019	1.050	1.060	0.9945	1.030	86,331	-0.01(-0.96%)
Feb 04, 2019	1.000	1.060	0.9910	1.040	40,882	+0.03(+2.97%)
Feb 01, 2019	1.090	1.110	0.9900	1.010	119,000	-0.08(-7.34%)
Jan 31, 2019	1.040	1.090	1.040	1.090	100,987	+0.06(+5.83%)
Jan 30, 2019	1.045	1.050	1.011	1.030	19,270	+0.00(+0.00%)
Jan 29, 2019	1.080	1.080	1.008	1.030	48,090	-0.04(-3.74%)
Jan 28, 2019	1.030	1.080	1.030	1.070	57,224	+0.04(+3.88%)
Jan 25, 2019	1.040	1.050	1.030	1.030	59,800	-0.01(-0.96%)
Jan 24, 2019	0.9900	1.050	0.9900	1.040	34,112	+0.06(+5.69%)
Jan 23, 2019	0.9866	0.9998	0.9254	0.9840	48,139	-0.01(-0.58%)
Jan 22, 2019	0.9897	0.9898	0.9800	0.9897	19,564	-0.00(-0.03%)
Jan 18, 2019	0.9700	0.9900	0.9300	0.9900	47,700	+0.03(+3.22%)
Jan 17, 2019	0.9500	0.9900	0.9500	0.9591	72,193	+0.01(+0.96%)
Jan 16, 2019	0.9800	1.000	0.8933	0.9500	57,546	-0.03(-2.59%)
Jan 15, 2019	0.9400	0.9937	0.9318	0.9753	99,199	+0.05(+4.87%)
Jan 14, 2019	0.9200	0.9800	0.8800	0.9300	44,482	+0.01(+1.09%)
Jan 11, 2019	0.9000	0.9200	0.8900	0.9200	50,700	+0.01(+0.76%)
Jan 10, 2019	0.9120	0.9400	0.9111	0.9131	14,962	+0.00(+0.12%)
Jan 09, 2019	0.9011	0.9499	0.9011	0.9120	19,619	+0.01(+1.39%)
Jan 08, 2019	0.8800	0.9200	0.8800	0.8995	17,948	+0.02(+2.22%)
Jan 07, 2019	0.9011	0.9395	0.8800	0.8800	102,543	-0.04(-4.35%)
Jan 04, 2019	0.9100	0.9800	0.8800	0.9200	12,100	+0.03(+3.45%)
Jan 03, 2019	0.8384	0.9500	0.8100	0.8893	66,333	+0.05(+5.87%)
Jan 02, 2019	0.8085	0.8400	0.8001	0.8400	30,291	+0.04(+5.00%)
Dec 31, 2018	0.7700	0.8100	0.7600	0.8000	307,800	+0.04(+5.26%)
Dec 28, 2018	0.6900	0.7600	0.6700	0.7600	656,700	+0.07(+10.14%)
Dec 27, 2018	0.6800	0.7158	0.6700	0.6900	667,773	-0.01(-1.43%)
Dec 26, 2018	0.7150	0.7150	0.6700	0.7000	576,840	+0.00(+0.00%)
Dec 24, 2018	0.7100	0.7300	0.7000	0.7000	280,800	-0.02(-2.78%)
Dec 21, 2018	0.7400	0.7800	0.7200	0.7200	78,900	-0.02(-2.79%)
Dec 20, 2018	0.7599	0.7700	0.7000	0.7407	224,518	-0.02(-2.15%)
Dec 19, 2018	0.7898	0.7900	0.7220	0.7570	181,179	+0.00(+0.58%)
Dec 18, 2018	0.7949	0.8100	0.7500	0.7526	93,195	-0.03(-3.51%)
Dec 17, 2018	0.7800	0.8169	0.7620	0.7800	113,094	-0.02(-2.50%)
Dec 14, 2018	0.8000	0.8400	0.7700	0.8000	118,100	-0.02(-2.44%)
Dec 13, 2018	0.8755	0.8860	0.8120	0.8200	34,546	-0.05(-5.96%)
Dec 12, 2018	0.8980	0.9280	0.8701	0.8720	43,719	-0.00(-0.35%)
Dec 11, 2018	0.8802	0.9099	0.8751	0.8751	41,231	+0.01(+0.59%)
Dec 10, 2018	0.9100	0.9200	0.8700	0.8700	254,889	-0.04(-4.40%)
Dec 07, 2018	0.9200	0.9400	0.9000	0.9100	40,900	-0.01(-1.09%)
Dec 06, 2018	0.9200	0.9480	0.9200	0.9200	88,186	-0.01(-0.54%)
Dec 04, 2018	1.040	1.040	0.9200	0.9250	69,500	-0.07(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.