Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.00	13.28	12.37	13.11	180,028	+0.11(+0.85%)
Nov 29, 2021	13.78	13.84	12.69	13.00	156,751	-0.77(-5.59%)
Nov 26, 2021	13.32	13.78	12.81	13.77	197,915	+0.11(+0.81%)
Nov 24, 2021	13.50	13.89	13.21	13.66	113,147	+0.00(+0.00%)
Nov 23, 2021	14.00	14.15	13.52	13.66	182,689	-0.37(-2.64%)
Nov 22, 2021	14.49	14.76	13.99	14.03	238,613	-0.45(-3.11%)
Nov 19, 2021	13.97	14.70	13.87	14.48	170,153	+0.29(+2.04%)
Nov 18, 2021	14.33	14.26	14.10	14.19	148,517	-0.11(-0.77%)
Nov 17, 2021	14.66	14.95	14.12	14.30	186,280	-0.45(-3.05%)
Nov 16, 2021	15.04	15.27	14.62	14.75	202,719	-0.07(-0.47%)
Nov 15, 2021	16.20	16.20	14.80	14.82	494,148	-1.31(-8.12%)
Nov 12, 2021	16.25	16.44	15.51	16.13	1,051,226	+1.18(+7.89%)
Nov 11, 2021	14.94	15.11	14.60	14.95	294,684	+0.03(+0.20%)
Nov 10, 2021	15.35			14.92	316,409	-0.75(-4.79%)
Nov 09, 2021	15.35	15.86	15.01	15.67	212,031	+0.22(+1.42%)
Nov 08, 2021	15.80	15.91	15.35	15.45	352,694	-0.07(-0.45%)
Nov 05, 2021	13.07	15.77	12.75	15.52	484,451	+1.63(+11.74%)
Nov 04, 2021	14.62	14.98	13.55	13.89	281,112	-0.76(-5.19%)
Nov 03, 2021	13.74	14.86	13.56	14.65	198,970	+0.82(+5.93%)
Nov 02, 2021	13.80	13.99	13.29	13.83	187,569	-0.04(-0.29%)
Nov 01, 2021	12.85	14.13	13.51	13.87	174,029	+0.65(+4.92%)
Oct 29, 2021	13.35	13.47	13.14	13.22	97,536	-0.13(-0.97%)
Oct 28, 2021	13.23	13.48	13.03	13.35	102,958	+0.23(+1.75%)
Oct 27, 2021	13.15	13.30	12.87	13.12	174,892	-0.07(-0.53%)
Oct 26, 2021	12.95	13.39		13.19	157,746	+0.29(+2.25%)
Oct 25, 2021	12.12	13.29	12.00	12.90	268,273	+0.76(+6.26%)
Oct 22, 2021	12.42	12.42	11.72	12.14	341,691	-0.33(-2.65%)
Oct 21, 2021	12.78	13.00	12.27	12.47	207,023	-0.38(-2.96%)
Oct 20, 2021	13.36	13.48	12.75	12.85	154,203	-0.50(-3.75%)
Oct 19, 2021	14.21	14.21	13.15	13.35	216,319	-0.82(-5.79%)
Oct 18, 2021	13.78	14.30	13.76	14.17	134,610	+0.43(+3.13%)
Oct 15, 2021	13.87	14.49	13.63	13.74	233,852	+0.15(+1.10%)
Oct 14, 2021	12.38	13.68	12.20	13.59	241,672	+1.24(+10.04%)
Oct 13, 2021	12.35	12.54	11.68	12.35	102,796	+0.00(+0.00%)
Oct 12, 2021	12.11	12.70	11.99	12.35	128,296	+0.26(+2.15%)
Oct 11, 2021	11.79	12.41	11.79	12.09	121,693	+0.38(+3.25%)
Oct 08, 2021	11.97	12.06	11.43	11.71	116,871	-0.14(-1.18%)
Oct 07, 2021	11.81	12.35	11.60	11.85	208,669	+0.05(+0.42%)
Oct 06, 2021	11.10	11.97	11.10	11.80	234,696	+0.58(+5.17%)
Oct 05, 2021	11.39	11.48	11.00	11.22	130,400	-0.13(-1.15%)
Oct 04, 2021	11.30	11.46	10.93	11.35	127,568	+0.05(+0.44%)
Oct 01, 2021	10.70	11.44	10.70	11.30	202,095	+0.61(+5.71%)
Sep 30, 2021	10.80	10.94	10.51	10.69	83,790	-0.10(-0.93%)
Sep 29, 2021	11.06	11.13	10.69	10.79	136,488	-0.23(-2.09%)
Sep 28, 2021	10.73	11.25	10.58	11.02	134,170	+0.25(+2.32%)
Sep 27, 2021	11.06	11.42	10.65	10.77	250,165	-0.31(-2.80%)
Sep 24, 2021	11.12	11.47	10.92	11.08	239,092	-0.12(-1.07%)
Sep 23, 2021	10.96	11.44	10.96	11.20	184,092	+0.26(+2.38%)
Sep 22, 2021	10.83	11.21	10.83	10.94	108,307	+0.18(+1.67%)
Sep 21, 2021	11.15	11.30	10.69	10.76	180,245	-0.32(-2.89%)
Sep 20, 2021	10.93	11.69	10.71	11.08	321,510	+0.71(+6.85%)
Sep 17, 2021	10.49	10.89	10.34	10.37	168,345	-0.04(-0.38%)
Sep 16, 2021	10.50	10.73	10.25	10.41	107,132	-0.07(-0.67%)
Sep 15, 2021	10.17	10.55	10.02	10.48	125,122	+0.28(+2.75%)
Sep 14, 2021	10.40	10.93	10.11	10.20	81,213	-0.10(-0.97%)
Sep 13, 2021	10.37	10.48	10.00	10.30	115,049	+0.14(+1.38%)
Sep 10, 2021	10.55	10.66	10.12	10.16	123,650	-0.28(-2.68%)
Sep 09, 2021	10.25	10.63	10.12	10.44	94,817	+0.21(+2.05%)
Sep 08, 2021	10.63	10.80	10.20	10.23	62,989	-0.44(-4.12%)
Sep 07, 2021	10.88	11.20	10.56	10.67	112,120	-0.34(-3.09%)
Sep 03, 2021	11.01	11.30	10.78	11.01	93,791	-0.07(-0.63%)
Sep 02, 2021	11.30	11.49	10.64	11.08	195,300	-0.21(-1.86%)
Sep 01, 2021	11.18	11.30	11.06	11.29	131,823	+0.14(+1.26%)
Aug 31, 2021	11.00	11.30	10.75	11.15	112,378	+0.09(+0.81%)
Aug 30, 2021	11.07	11.30	10.81	11.06	79,328	-0.23(-2.04%)
Aug 27, 2021	11.26	11.35	11.17	11.29	127,966	+0.06(+0.53%)
Aug 26, 2021	11.14	11.39	11.04	11.23	81,930	-0.09(-0.80%)
Aug 25, 2021	11.38	11.50	11.24	11.32	77,975	-0.02(-0.18%)
Aug 24, 2021	11.05	11.64	11.05	11.34	105,936	+0.41(+3.75%)
Aug 23, 2021	10.60	11.08	10.54	10.93	105,004	+0.49(+4.69%)
Aug 20, 2021	10.09	10.61	10.09	10.44	88,023	+0.23(+2.25%)
Aug 19, 2021	9.860	10.27	9.610	10.21	153,072	+0.17(+1.69%)
Aug 18, 2021	10.37	10.51	9.710	10.04	216,226	-0.43(-4.11%)
Aug 17, 2021	10.81	11.07	10.29	10.47	94,104	-0.38(-3.50%)
Aug 16, 2021	11.03	11.17	10.51	10.85	151,977	-0.15(-1.36%)
Aug 13, 2021	11.39	11.60	10.97	11.00	161,344	-0.44(-3.85%)
Aug 12, 2021	12.45	12.48	10.85	11.44	272,054	-0.95(-7.67%)
Aug 11, 2021	11.65	12.45	11.00	12.39	640,789	+1.67(+15.58%)
Aug 10, 2021	10.17	10.79	9.820	10.72	335,303	+0.45(+4.38%)
Aug 09, 2021	9.490	10.88	9.330	10.27	387,464	+0.80(+8.45%)
Aug 06, 2021	9.320	9.500	9.015	9.470	166,813	+0.27(+2.93%)
Aug 05, 2021	9.080	9.430	9.080	9.200	105,882	+0.13(+1.43%)
Aug 04, 2021	9.300	9.435	9.020	9.070	62,174	-0.37(-3.92%)
Aug 03, 2021	9.400	9.540	9.130	9.440	98,901	+0.11(+1.18%)
Aug 02, 2021	9.240	9.580	9.180	9.330	157,916	+0.18(+1.97%)
Jul 30, 2021	9.400	9.560	8.990	9.150	93,863	-0.33(-3.48%)
Jul 29, 2021	9.100	9.800	8.800	9.480	108,791	+0.46(+5.10%)
Jul 28, 2021	9.360	9.400	8.500	9.020	95,686	-0.21(-2.28%)
Jul 27, 2021	9.470	9.610	9.050	9.230	125,752	-0.31(-3.25%)
Jul 26, 2021	9.350	9.840	9.218	9.540	111,858	+0.21(+2.25%)
Jul 23, 2021	9.430	9.450	9.133	9.330	65,716	+0.03(+0.32%)
Jul 22, 2021	9.550	9.690	9.180	9.300	114,382	-0.29(-3.02%)
Jul 21, 2021	9.520	9.900	9.490	9.590	186,656	+0.15(+1.59%)
Jul 20, 2021	8.540	9.600	8.505	9.440	408,102	+0.93(+10.93%)
Jul 19, 2021	8.310	8.640	8.130	8.510	244,615	-0.31(-3.51%)
Jul 16, 2021	9.030	9.350	8.710	8.820	201,362	-0.32(-3.50%)
Jul 15, 2021	8.880	9.300	7.800	9.140	502,108	+0.13(+1.44%)
Jul 14, 2021	10.01	10.04	8.580	9.010	534,859	-0.94(-9.45%)
Jul 13, 2021	9.960	10.01	9.710	9.950	105,039	-0.13(-1.29%)
Jul 12, 2021	10.20	10.33	9.980	10.08	136,224	-0.12(-1.18%)
Jul 09, 2021	9.690	10.25	9.688	10.20	74,583	+0.51(+5.26%)
Jul 08, 2021	9.420	9.945	9.210	9.690	270,815	-0.43(-4.25%)
Jul 07, 2021	10.44	10.60	9.900	10.12	224,367	-0.54(-5.07%)
Jul 06, 2021	10.98	10.99	10.31	10.66	229,814	-0.21(-1.93%)
Jul 02, 2021	11.06	11.15	10.77	10.87	76,283	-0.17(-1.54%)
Jul 01, 2021	11.15	11.15	10.85	11.04	162,634	+0.02(+0.18%)
Jun 30, 2021	10.65	11.21	10.61	11.02	185,154	+0.38(+3.57%)
Jun 29, 2021	10.92	10.92	10.38	10.64	255,084	-0.25(-2.30%)
Jun 28, 2021	10.90	11.19	10.68	10.89	308,877	-0.04(-0.37%)
Jun 25, 2021	11.35	11.45	10.80	10.93	2,437,716	-0.36(-3.19%)
Jun 24, 2021	11.62	11.85	11.25	11.29	279,441	-0.20(-1.74%)
Jun 23, 2021	11.20	11.63	11.05	11.49	309,423	+0.31(+2.77%)
Jun 22, 2021	10.78	11.20	10.68	11.18	261,789	+0.34(+3.14%)
Jun 21, 2021	10.74	10.95	10.45	10.84	260,856	+0.06(+0.56%)
Jun 18, 2021	10.75	10.91	10.41	10.78	268,070	+0.07(+0.65%)
Jun 17, 2021	11.19	11.52	10.15	10.71	467,646	-0.58(-5.14%)
Jun 16, 2021	11.99	12.11	11.18	11.29	399,309	-0.65(-5.44%)
Jun 15, 2021	12.18	12.35	11.66	11.94	244,431	-0.28(-2.29%)
Jun 14, 2021	12.75	13.09	12.01	12.22	302,284	-0.50(-3.93%)
Jun 11, 2021	13.17	13.34	12.11	12.72	468,416	-0.09(-0.70%)
Jun 10, 2021	12.50	13.21	12.17	12.81	1,510,311	+0.57(+4.66%)
Jun 09, 2021	11.38	12.37	11.17	12.24	2,007,633	+0.83(+7.27%)
Jun 08, 2021	11.11	11.48	10.94	11.41	180,274	+0.24(+2.15%)
Jun 07, 2021	10.83	11.74	10.80	11.17	545,472	+0.37(+3.43%)
Jun 04, 2021	10.95	10.95	10.50	10.80	190,638	-0.03(-0.28%)
Jun 03, 2021	10.60	10.95	10.36	10.83	264,077	+0.17(+1.55%)
Jun 02, 2021	10.85	10.85	10.25	10.66	161,794	-0.19(-1.71%)
Jun 01, 2021	10.81	10.92	10.47	10.85	222,859	+0.13(+1.21%)
May 28, 2021	10.60	10.89	10.30	10.72	168,021	+0.01(+0.09%)
May 27, 2021	10.22	10.81	9.910	10.71	266,856	+0.40(+3.88%)
May 26, 2021	10.01	10.61	10.01	10.31	219,113	+0.29(+2.89%)
May 25, 2021	10.51	10.54	9.643	10.02	397,495	-0.36(-3.47%)
May 24, 2021	10.20	10.84	9.860	10.38	380,328	-0.02(-0.19%)
May 21, 2021	10.71	10.96	9.940	10.40	227,803	-0.41(-3.79%)
May 20, 2021	10.61	10.98	10.31	10.81	191,662	+0.28(+2.66%)
May 19, 2021	11.14	11.20	10.26	10.53	229,897	-0.84(-7.39%)
May 18, 2021	11.19	11.58	11.00	11.37	209,200	+0.22(+1.97%)
May 17, 2021	10.88	11.72	10.88	11.15	342,634	+0.54(+5.09%)
May 14, 2021	11.80	11.88	10.15	10.61	468,886	-1.18(-10.01%)
May 13, 2021	11.90	11.98	11.17	11.79	403,305	+0.41(+3.60%)
May 12, 2021	10.70	11.95	10.30	11.38	684,457	+1.35(+13.46%)
May 11, 2021	9.100	10.39	9.090	10.03	393,684	+0.75(+8.08%)
May 10, 2021	9.660	10.18	9.050	9.280	270,855	-0.35(-3.63%)
May 07, 2021	9.370	9.950	9.300	9.630	155,030	+0.24(+2.56%)
May 06, 2021	9.330	9.500	8.940	9.390	148,027	+0.10(+1.08%)
May 05, 2021	9.500	9.840	9.200	9.290	190,514	-0.21(-2.21%)
May 04, 2021	9.430	9.600	8.690	9.500	170,801	+0.04(+0.42%)
May 03, 2021	9.400	9.700	8.980	9.460	196,225	+0.16(+1.72%)
Apr 30, 2021	9.410	9.900	8.630	9.300	275,100	-0.25(-2.62%)
Apr 29, 2021	9.120	9.900	8.870	9.550	374,884	+0.49(+5.41%)
Apr 28, 2021	9.060	9.270	8.900	9.060	104,288	+0.01(+0.11%)
Apr 27, 2021	9.030	9.260	8.920	9.050	118,912	+0.02(+0.22%)
Apr 26, 2021	9.080	9.250	8.810	9.030	145,714	+0.04(+0.44%)
Apr 23, 2021	8.840	9.160	8.350	8.990	163,500	+0.24(+2.74%)
Apr 22, 2021	8.280	8.850	8.130	8.750	245,347	+0.43(+5.17%)
Apr 21, 2021	8.280	8.840	8.020	8.320	131,774	+0.05(+0.60%)
Apr 20, 2021	9.050	9.050	8.000	8.270	235,511	-0.67(-7.49%)
Apr 19, 2021	9.160	9.750	8.810	8.940	323,154	-0.10(-1.11%)
Apr 16, 2021	8.880	9.500	8.640	9.040	282,100	+0.24(+2.73%)
Apr 15, 2021	8.800	8.870	8.420	8.800	82,799	+0.13(+1.50%)
Apr 14, 2021	8.600	8.750	8.440	8.670	60,104	+0.06(+0.70%)
Apr 13, 2021	8.740	8.790	8.330	8.610	57,633	-0.13(-1.49%)
Apr 12, 2021	8.900	8.900	8.540	8.740	146,495	-0.06(-0.68%)
Apr 09, 2021	8.380	8.890	8.150	8.800	65,700	+0.43(+5.14%)
Apr 08, 2021	8.420	8.438	8.120	8.370	52,943	+0.07(+0.84%)
Apr 07, 2021	8.740	8.970	8.300	8.300	131,112	-0.29(-3.38%)
Apr 06, 2021	8.450	8.780	8.110	8.590	102,212	+0.32(+3.87%)
Apr 05, 2021	7.770	8.630	7.770	8.270	202,492	+0.29(+3.63%)
Apr 01, 2021	7.480	8.310	7.150	7.980	176,600	+0.50(+6.68%)
Mar 31, 2021	7.400	7.730	7.320	7.480	104,661	+0.16(+2.19%)
Mar 30, 2021	7.420	7.580	7.070	7.320	119,895	-0.22(-2.92%)
Mar 29, 2021	8.090	8.190	6.880	7.540	393,230	-0.65(-7.94%)
Mar 26, 2021	8.820	9.320	7.780	8.190	357,100	-0.53(-6.08%)
Mar 25, 2021	7.890	8.720	7.600	8.720	221,451	+0.72(+9.00%)
Mar 24, 2021	8.190	8.640	7.550	8.000	237,264	-0.26(-3.15%)
Mar 23, 2021	7.810	10.90	7.520	8.260	871,295	+0.44(+5.63%)
Mar 22, 2021	8.500	8.600	7.160	7.820	310,498	-0.75(-8.75%)
Mar 19, 2021	8.260	8.640	7.580	8.570	355,200	+0.13(+1.54%)
Mar 18, 2021	7.810	8.990	7.810	8.440	589,786	+0.53(+6.70%)
Mar 17, 2021	6.830	8.610	6.812	7.910	447,841	+1.14(+16.84%)
Mar 16, 2021	6.600	6.920	6.310	6.770	289,888	+0.17(+2.58%)
Mar 15, 2021	6.050	6.980	6.050	6.600	231,150	+0.59(+9.82%)
Mar 12, 2021	5.860	6.010	5.750	6.010	65,900	+0.18(+3.09%)
Mar 11, 2021	5.920	5.980	5.670	5.830	28,606	-0.07(-1.19%)
Mar 10, 2021	5.620	5.970	5.430	5.900	104,164	+0.45(+8.26%)
Mar 09, 2021	5.300	5.450	5.120	5.450	142,250	+0.16(+3.02%)
Mar 08, 2021	5.560	5.560	5.070	5.290	220,238	-0.17(-3.11%)
Mar 05, 2021	5.620	6.147	4.830	5.460	148,400	-0.09(-1.62%)
Mar 04, 2021	6.050	6.155	5.250	5.550	125,471	-0.41(-6.88%)
Mar 03, 2021	5.540	6.100	5.390	5.960	80,746	+0.41(+7.39%)
Mar 02, 2021	5.320	5.590	5.250	5.550	34,855	+0.22(+4.13%)
Mar 01, 2021	4.850	5.330	4.530	5.330	96,708	+0.42(+8.55%)
Feb 26, 2021	5.010	5.169	4.808	4.910	54,200	-0.09(-1.80%)
Feb 25, 2021	5.340	5.440	5.000	5.000	64,554	-0.37(-6.89%)
Feb 24, 2021	5.750	6.250	5.280	5.370	289,552	-0.37(-6.45%)
Feb 23, 2021	5.900	6.750	5.550	5.740	250,731	+0.00(+0.00%)
Feb 22, 2021	5.150	6.260	5.140	5.740	425,565	+0.73(+14.57%)
Feb 19, 2021	4.500	5.250	4.412	5.010	269,300	+0.51(+11.33%)
Feb 18, 2021	4.500	4.640	4.250	4.500	62,266	-0.15(-3.23%)
Feb 17, 2021	4.030	4.750	4.000	4.650	408,626	+0.39(+9.15%)
Feb 16, 2021	4.640	4.680	4.230	4.260	169,004	-0.31(-6.78%)
Feb 12, 2021	4.090	4.640	3.920	4.570	102,300	+0.47(+11.46%)
Feb 11, 2021	4.240	4.330	4.100	4.100	32,164	-0.11(-2.61%)
Feb 10, 2021	4.220	4.405	4.160	4.210	74,087	+0.05(+1.20%)
Feb 09, 2021	4.110	4.280	4.060	4.160	54,399	+0.04(+0.97%)
Feb 08, 2021	4.070	4.240	3.948	4.120	69,009	-0.01(-0.24%)
Feb 05, 2021	3.970	4.170	3.962	4.130	89,400	+0.16(+4.03%)
Feb 04, 2021	3.960	4.050	3.960	3.970	44,626	-0.01(-0.25%)
Feb 03, 2021	3.970	3.980	3.910	3.980	61,047	+0.04(+1.02%)
Feb 02, 2021	3.950	4.020	3.930	3.940	23,345	-0.01(-0.25%)
Feb 01, 2021	3.820	4.000	3.820	3.950	53,788	+0.17(+4.50%)
Jan 29, 2021	3.910	4.038	3.650	3.780	129,000	-0.16(-4.06%)
Jan 28, 2021	3.990	4.000	3.910	3.940	32,939	-0.06(-1.50%)
Jan 27, 2021	4.000	4.000	3.750	4.000	53,524	-0.06(-1.48%)
Jan 26, 2021	3.930	4.130	3.930	4.060	42,225	+0.15(+3.84%)
Jan 25, 2021	4.000	4.000	3.850	3.910	82,714	-0.09(-2.25%)
Jan 22, 2021	4.070	4.070	3.900	4.000	21,700	-0.09(-2.20%)
Jan 21, 2021	4.120	4.120	3.921	4.090	15,122	-0.02(-0.49%)
Jan 20, 2021	4.250	4.280	4.050	4.110	90,279	-0.09(-2.14%)
Jan 19, 2021	4.010	4.200	3.945	4.200	65,336	+0.18(+4.48%)
Jan 15, 2021	4.020	4.088	3.901	4.020	72,500	-0.04(-0.99%)
Jan 14, 2021	3.750	4.100	3.730	4.060	136,633	+0.36(+9.73%)
Jan 13, 2021	3.420	3.760	3.300	3.700	147,684	+0.20(+5.71%)
Jan 12, 2021	3.580	3.660	3.460	3.500	60,480	-0.07(-1.96%)
Jan 11, 2021	3.620	3.620	3.510	3.570	35,392	+0.01(+0.28%)
Jan 08, 2021	3.740	3.770	3.501	3.560	48,300	-0.14(-3.78%)
Jan 07, 2021	3.720	3.770	3.670	3.700	22,521	-0.01(-0.27%)
Jan 06, 2021	3.750	3.792	3.650	3.710	43,627	+0.07(+1.92%)
Jan 05, 2021	3.660	3.690	3.550	3.640	45,762	-0.02(-0.55%)
Jan 04, 2021	3.700	3.848	3.551	3.660	65,299	-0.04(-1.08%)
Dec 31, 2020		3.700	3.700	3.700	74,414	+0.12(+3.35%)
Dec 30, 2020	3.550	3.630	3.400	3.580	74,414	+0.06(+1.70%)
Dec 29, 2020	3.490	3.560	3.300	3.520	70,033	+0.07(+2.03%)
Dec 28, 2020	3.560	3.590	3.440	3.450	143,472	-0.11(-3.09%)
Dec 24, 2020	3.460	3.630	3.400	3.560	71,100	+0.20(+5.95%)
Dec 23, 2020	3.550	3.650	3.182	3.360	237,076	+0.21(+6.67%)
Dec 22, 2020	3.200	3.290	3.120	3.150	62,746	-0.05(-1.56%)
Dec 21, 2020	3.240	3.240	3.120	3.200	174,344	+0.00(+0.00%)
Dec 18, 2020	3.180	3.390	3.170	3.200	209,200	+0.06(+1.91%)
Dec 17, 2020	3.250	3.275	3.050	3.140	44,062	-0.07(-2.18%)
Dec 16, 2020	3.090	3.280	2.960	3.210	73,040	+0.14(+4.56%)
Dec 15, 2020	3.080	3.230	3.030	3.070	15,006	+0.00(+0.00%)
Dec 14, 2020	3.020	3.150	3.000	3.070	11,825	+0.05(+1.66%)
Dec 11, 2020	3.150	3.177	3.000	3.020	30,600	-0.14(-4.43%)
Dec 10, 2020	3.080	3.195	3.060	3.160	13,301	+0.06(+1.94%)
Dec 09, 2020	3.070	3.180	3.070	3.100	49,466	+0.04(+1.31%)
Dec 08, 2020	3.100	3.290	3.020	3.060	44,961	-0.11(-3.47%)
Dec 07, 2020	3.090	3.210	3.000	3.170	45,295	+0.04(+1.28%)
Dec 04, 2020	3.190	3.200	3.030	3.130	42,300	-0.05(-1.57%)
Dec 03, 2020	3.220	3.220	3.130	3.180	60,404	+0.01(+0.32%)
Dec 02, 2020	3.200	3.250	3.118	3.170	156,602	-0.18(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.