Natuzzi S.P.A. ADR (NY: NTZ )

4.099 -0.201 (-4.67%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 11.60 12.00 11.60 11.80 1,440 +0.20(+1.73%)
Nov 29, 2011 11.15 11.60 11.05 11.60 1,074 +0.50(+4.50%)
Nov 28, 2011 11.60 11.70 10.80 11.10 4,958 -0.85(-7.11%)
Nov 25, 2011 12.50 12.50 11.95 11.95 1,580 -0.66(-5.23%)
Nov 23, 2011 12.90 13.22 12.61 12.61 256 -0.69(-5.19%)
Nov 22, 2011 13.35 13.35 13.30 13.30 262 -0.15(-1.12%)
Nov 21, 2011 13.29 13.45 13.25 13.45 1,800 -0.10(-0.74%)
Nov 18, 2011 14.15 14.15 13.20 13.55 3,110 -0.95(-6.55%)
Nov 17, 2011 14.35 14.78 14.35 14.50 935 +0.10(+0.69%)
Nov 16, 2011 14.25 14.40 13.75 14.40 1,661 +0.30(+2.13%)
Nov 15, 2011 13.35 14.95 13.30 14.10 2,870 +0.75(+5.62%)
Nov 14, 2011 12.70 13.50 12.70 13.35 910 +0.70(+5.50%)
Nov 11, 2011 12.95 13.05 12.55 12.65 1,207 -0.25(-1.91%)
Nov 10, 2011 12.55 12.90 11.95 12.90 1,047 +1.45(+12.66%)
Nov 09, 2011 12.90 13.53 11.45 11.45 1,370 -1.50(-11.58%)
Nov 08, 2011 12.90 13.00 12.90 12.95 16,180 -0.05(-0.38%)
Nov 07, 2011 13.25 13.25 12.50 13.00 847 -0.15(-1.14%)
Nov 04, 2011 13.60 13.90 13.15 13.15 1,749 -0.14(-1.09%)
Nov 03, 2011 13.20 13.29 13.15 13.29 483 +0.04(+0.34%)
Nov 02, 2011 12.25 13.40 12.25 13.25 1,300 +1.05(+8.61%)
Nov 01, 2011 12.20 12.30 12.20 12.20 1,298 -0.05(-0.41%)
Oct 31, 2011 13.50 13.50 11.09 12.25 5,770 -1.65(-11.87%)
Oct 28, 2011 15.05 15.05 11.90 13.90 2,616 -1.15(-7.64%)
Oct 27, 2011 15.00 15.15 14.50 15.05 2,565 +0.20(+1.35%)
Oct 26, 2011 14.70 15.05 14.35 14.85 2,322 +0.00(+0.00%)
Oct 25, 2011 14.75 15.04 14.45 14.85 1,248 +0.15(+1.02%)
Oct 24, 2011 14.25 15.20 14.05 14.70 2,254 +0.86(+6.24%)
Oct 21, 2011 14.85 14.85 13.84 13.84 1,219 -1.16(-7.76%)
Oct 20, 2011 14.95 15.25 14.95 15.00 661 +0.40(+2.74%)
Oct 19, 2011 15.10 15.60 14.60 14.60 2,450 -0.40(-2.67%)
Oct 18, 2011 14.90 15.00 14.90 15.00 630 +0.20(+1.35%)
Oct 17, 2011 15.10 15.15 13.30 14.80 2,641 -0.30(-1.99%)
Oct 14, 2011 15.10 15.20 15.00 15.10 1,240 -0.10(-0.66%)
Oct 13, 2011 15.15 15.50 15.00 15.20 704 -0.05(-0.33%)
Oct 12, 2011 15.25 15.25 15.25 15.25 40 -0.15(-0.97%)
Oct 11, 2011 15.10 15.50 14.85 15.40 1,191 +0.40(+2.67%)
Oct 10, 2011 14.75 15.00 14.54 15.00 204 +0.25(+1.69%)
Oct 07, 2011 14.60 14.80 14.60 14.75 138 +0.15(+1.03%)
Oct 06, 2011 15.30 15.65 14.30 14.60 1,645 -1.05(-6.71%)
Oct 05, 2011 15.65 15.85 15.65 15.65 1,840 +0.00(+0.00%)
Oct 04, 2011 15.50 16.15 15.50 15.65 3,236 +0.15(+0.97%)
Oct 03, 2011 13.70 15.60 13.30 15.50 3,460 +1.25(+8.77%)
Sep 30, 2011 14.20 14.25 14.10 14.25 1,455 +0.50(+3.64%)
Sep 29, 2011 13.75 13.75 13.65 13.75 200 +0.30(+2.23%)
Sep 28, 2011 13.00 13.45 12.40 13.45 1,265 +0.35(+2.67%)
Sep 27, 2011 13.10 13.25 13.10 13.10 958 +0.10(+0.77%)
Sep 26, 2011 12.35 13.98 12.35 13.00 816 +0.10(+0.78%)
Sep 22, 2011 14.25 12.90 12.90 12.90 8,160 -1.35(-9.47%)
Sep 21, 2011 14.30 14.30 13.50 14.25 1,000 -0.10(-0.70%)
Sep 20, 2011 14.25 14.45 14.25 14.35 986 +0.10(+0.70%)
Sep 19, 2011 13.50 14.25 13.00 14.25 1,075 +1.00(+7.55%)
Sep 16, 2011 13.90 14.25 13.10 13.25 5,787 -0.70(-5.02%)
Sep 15, 2011 13.75 14.05 13.75 13.95 607 -0.05(-0.36%)
Sep 14, 2011 13.95 14.25 13.85 14.00 2,629 +0.15(+1.08%)
Sep 13, 2011 13.40 14.25 13.20 13.85 8,593 +0.40(+2.97%)
Sep 12, 2011 13.45 13.55 13.25 13.45 415 +0.05(+0.37%)
Sep 09, 2011 13.80 13.80 13.30 13.40 1,001 -0.45(-3.25%)
Sep 08, 2011 13.95 13.95 13.60 13.85 379 -0.05(-0.36%)
Sep 07, 2011 13.60 14.15 13.25 13.90 1,125 +0.45(+3.35%)
Sep 06, 2011 13.65 13.65 13.00 13.45 1,193 -0.40(-2.89%)
Sep 02, 2011 13.60 13.95 13.45 13.85 1,060 +0.20(+1.47%)
Sep 01, 2011 14.00 14.00 13.50 13.65 636 -0.35(-2.50%)
Aug 31, 2011 14.00 14.00 13.65 14.00 2,555 +0.15(+1.08%)
Aug 30, 2011 13.85 13.85 13.50 13.85 1,794 +0.11(+0.83%)
Aug 29, 2011 14.00 14.00 13.65 13.74 3,255 -0.36(-2.58%)
Aug 26, 2011 14.15 14.15 13.90 14.10 3,140 -0.15(-1.05%)
Aug 25, 2011 14.50 14.50 13.95 14.25 1,455 -0.20(-1.38%)
Aug 24, 2011 14.60 14.98 14.45 14.45 4,592 +0.10(+0.70%)
Aug 23, 2011 15.05 15.45 14.05 14.35 2,639 -0.20(-1.37%)
Aug 22, 2011 14.35 14.95 14.05 14.55 2,417 -0.20(-1.36%)
Aug 19, 2011 14.75 14.95 14.35 14.75 2,050 +0.00(+0.00%)
Aug 18, 2011 15.40 15.40 14.75 14.75 6,436 -0.75(-4.84%)
Aug 17, 2011 15.55 15.55 15.50 15.50 40 +0.25(+1.64%)
Aug 16, 2011 15.55 15.65 15.25 15.25 175 -0.60(-3.79%)
Aug 15, 2011 15.55 15.95 15.40 15.85 1,639 +0.30(+1.93%)
Aug 12, 2011 15.35 15.55 15.16 15.55 7,500 +0.05(+0.32%)
Aug 11, 2011 15.25 15.85 15.25 15.50 12,640 +0.25(+1.64%)
Aug 10, 2011 15.20 15.79 15.15 15.25 4,080 -0.15(-0.97%)
Aug 09, 2011 16.20 16.00 15.15 15.40 9,920 -0.15(-0.96%)
Aug 08, 2011 16.20 16.25 15.50 15.55 10,092 -0.70(-4.31%)
Aug 05, 2011 16.15 16.25 16.11 16.25 11,667 +0.05(+0.31%)
Aug 04, 2011 16.50 16.50 15.90 16.20 4,630 -0.20(-1.22%)
Aug 03, 2011 16.50 16.55 16.40 16.40 1,308 -0.10(-0.61%)
Aug 02, 2011 17.00 17.00 16.15 16.50 1,605 -0.50(-2.94%)
Aug 01, 2011 16.90 17.00 16.50 17.00 514 +0.10(+0.59%)
Jul 29, 2011 16.75 17.00 16.75 16.90 494 +0.15(+0.90%)
Jul 28, 2011 16.70 16.80 16.35 16.75 1,090 +0.00(+0.00%)
Jul 27, 2011 16.75 16.75 16.18 16.75 1,498 +0.00(+0.00%)
Jul 26, 2011 16.90 16.95 16.75 16.75 727 -0.35(-2.05%)
Jul 25, 2011 16.85 17.10 16.80 17.10 1,523 +0.00(+0.00%)
Jul 22, 2011 16.85 17.10 16.85 17.10 3,068 +0.00(+0.00%)
Jul 21, 2011 17.20 17.20 16.75 17.10 5,087 -0.10(-0.58%)
Jul 20, 2011 17.55 17.55 16.50 17.20 2,627 -0.07(-0.43%)
Jul 19, 2011 17.10 17.31 16.60 17.27 2,460 +0.17(+1.01%)
Jul 18, 2011 17.35 17.35 17.00 17.10 863 -0.30(-1.72%)
Jul 15, 2011 17.70 17.75 17.35 17.40 1,230 -0.25(-1.42%)
Jul 14, 2011 17.60 17.90 17.60 17.65 2,650 -0.10(-0.56%)
Jul 13, 2011 17.60 17.75 17.60 17.75 8,772 +0.05(+0.28%)
Jul 12, 2011 17.75 17.75 17.39 17.70 3,950 -0.10(-0.56%)
Jul 11, 2011 17.90 17.90 17.40 17.80 1,877 +0.05(+0.28%)
Jul 08, 2011 17.80 17.85 17.65 17.75 2,233 -0.10(-0.56%)
Jul 07, 2011 17.75 17.87 17.39 17.85 3,460 +0.10(+0.56%)
Jul 06, 2011 17.50 17.75 17.50 17.75 806 +0.15(+0.85%)
Jul 05, 2011 17.50 17.60 17.45 17.60 744 +0.10(+0.57%)
Jul 01, 2011 17.50 17.55 16.95 17.50 3,671 -0.10(-0.57%)
Jun 30, 2011 17.55 17.60 17.50 17.60 628 +0.05(+0.28%)
Jun 29, 2011 17.50 17.60 17.40 17.55 2,075 +0.05(+0.29%)
Jun 28, 2011 17.00 17.60 17.00 17.50 4,699 +0.40(+2.34%)
Jun 27, 2011 16.75 17.10 16.75 17.10 3,904 -0.00(-0.00%)
Jun 24, 2011 17.25 17.25 17.10 17.10 1,200 -0.15(-0.87%)
Jun 23, 2011 17.30 17.30 16.95 17.25 1,066 -0.10(-0.58%)
Jun 22, 2011 17.35 17.35 17.00 17.35 946 -0.05(-0.29%)
Jun 21, 2011 17.40 17.40 17.30 17.40 1,197 +0.05(+0.29%)
Jun 20, 2011 17.35 17.40 17.25 17.35 1,038 -0.10(-0.57%)
Jun 17, 2011 17.50 17.55 17.45 17.45 740 -0.05(-0.28%)
Jun 16, 2011 17.50 17.50 17.30 17.50 2,008 -0.00(-0.00%)
Jun 15, 2011 17.50 17.50 17.50 17.50 940 -0.20(-1.13%)
Jun 14, 2011 17.60 17.72 17.50 17.70 1,445 +0.10(+0.57%)
Jun 13, 2011 17.75 17.75 17.50 17.60 2,028 -0.20(-1.12%)
Jun 10, 2011 17.85 17.90 17.75 17.80 642 +0.05(+0.28%)
Jun 09, 2011 17.90 18.51 17.75 17.75 1,728 -0.20(-1.11%)
Jun 08, 2011 18.65 18.65 17.90 17.95 1,928 -0.60(-3.23%)
Jun 07, 2011 18.00 19.50 17.90 18.55 3,669 +0.40(+2.20%)
Jun 06, 2011 17.75 18.60 17.50 18.15 10,025 +0.30(+1.68%)
Jun 03, 2011 17.75 17.95 17.68 17.85 2,762 -2.75(-13.35%)
May 24, 2011 20.65 20.80 20.50 20.60 480 +0.00(+0.00%)
May 23, 2011 21.00 21.00 20.10 20.60 3,502 -0.65(-3.06%)
May 20, 2011 21.30 21.35 21.00 21.25 623 +0.00(+0.00%)
May 19, 2011 21.20 21.35 20.70 21.25 864 +0.15(+0.71%)
May 18, 2011 20.85 21.10 20.85 21.10 3,980 +0.30(+1.44%)
May 17, 2011 20.85 21.20 20.60 20.80 2,588 -0.25(-1.19%)
May 16, 2011 21.05 21.32 21.05 21.05 3,076 -0.25(-1.17%)
May 13, 2011 21.30 21.35 21.15 21.30 5,746 -0.15(-0.70%)
May 12, 2011 21.90 21.90 21.00 21.45 1,162 -0.07(-0.30%)
May 11, 2011 22.50 22.50 21.50 21.52 2,674 -0.93(-4.16%)
May 10, 2011 21.85 22.50 21.85 22.45 1,758 +0.60(+2.75%)
May 09, 2011 21.55 21.95 21.55 21.85 348 +0.10(+0.46%)
May 06, 2011 21.65 21.85 21.55 21.75 290 +0.15(+0.69%)
May 05, 2011 21.55 21.80 20.90 21.60 4,580 -0.20(-0.92%)
May 04, 2011 21.75 21.90 21.75 21.80 3,105 +0.00(+0.00%)
May 03, 2011 22.50 22.50 21.80 21.80 2,419 -1.00(-4.39%)
May 02, 2011 22.05 22.80 22.05 22.80 4,900 +0.75(+3.40%)
Apr 29, 2011 21.30 22.05 21.25 22.05 6,503 +0.10(+0.46%)
Apr 28, 2011 21.95 22.00 21.50 21.95 7,493 -0.05(-0.23%)
Apr 27, 2011 22.55 22.55 21.60 22.00 17,446 -0.50(-2.22%)
Apr 26, 2011 22.75 22.75 22.50 22.50 5,663 -0.05(-0.22%)
Apr 25, 2011 22.19 22.75 22.19 22.55 1,752 +0.40(+1.81%)
Apr 21, 2011 21.80 22.15 21.80 22.15 3,246 +0.30(+1.37%)
Apr 20, 2011 20.90 21.90 20.90 21.85 2,977 +0.85(+4.05%)
Apr 19, 2011 21.50 21.80 20.75 21.00 4,813 -0.45(-2.10%)
Apr 18, 2011 20.75 21.50 20.55 21.45 1,507 -0.20(-0.92%)
Apr 15, 2011 21.95 21.95 21.25 21.65 2,713 -0.30(-1.37%)
Apr 14, 2011 21.93 22.05 21.93 21.95 373 +0.10(+0.46%)
Apr 13, 2011 21.95 22.05 21.55 21.85 1,237 +0.30(+1.39%)
Apr 12, 2011 22.75 22.75 21.55 21.55 9,923 -1.10(-4.86%)
Apr 11, 2011 22.50 22.70 22.50 22.65 1,732 -0.10(-0.44%)
Apr 08, 2011 23.40 23.40 22.60 22.75 6,987 -0.50(-2.15%)
Apr 07, 2011 23.50 23.50 23.20 23.25 1,813 -0.50(-2.11%)
Apr 06, 2011 23.60 23.75 23.50 23.75 2,978 +0.25(+1.06%)
Apr 05, 2011 22.50 24.15 22.50 23.50 10,903 +1.10(+4.91%)
Apr 04, 2011 22.25 22.40 22.25 22.40 180 +0.20(+0.90%)
Apr 01, 2011 23.00 23.00 22.15 22.20 1,271 -0.90(-3.90%)
Mar 31, 2011 22.80 23.15 22.00 23.10 3,391 +0.25(+1.09%)
Mar 30, 2011 22.75 23.25 22.45 22.85 11,642 -0.40(-1.72%)
Mar 29, 2011 21.15 23.25 21.15 23.25 4,769 +2.00(+9.41%)
Mar 28, 2011 21.90 22.15 21.25 21.25 11,765 -0.80(-3.63%)
Mar 25, 2011 21.95 22.20 21.20 22.05 4,159 +0.10(+0.46%)
Mar 24, 2011 22.00 22.00 21.65 21.95 1,344 -0.30(-1.35%)
Mar 23, 2011 20.50 22.25 19.60 22.25 14,904 +1.75(+8.54%)
Mar 22, 2011 20.10 20.70 20.10 20.50 1,269 +0.25(+1.23%)
Mar 21, 2011 20.05 20.25 20.05 20.25 4,600 +0.10(+0.50%)
Mar 18, 2011 20.75 21.00 19.90 20.15 4,560 -0.50(-2.42%)
Mar 17, 2011 20.50 20.85 20.40 20.65 6,750 +0.65(+3.25%)
Mar 16, 2011 20.70 20.70 19.80 20.00 2,364 -0.75(-3.61%)
Mar 15, 2011 20.75 20.89 20.35 20.75 1,134 +0.40(+1.97%)
Mar 14, 2011 21.05 21.05 19.70 20.35 9,358 -0.60(-2.86%)
Mar 11, 2011 21.80 21.85 20.82 20.95 1,330 -1.45(-6.47%)
Mar 10, 2011 22.05 22.55 20.00 22.40 16,358 +0.35(+1.59%)
Mar 09, 2011 22.70 22.70 21.50 22.05 2,973 +0.20(+0.91%)
Mar 08, 2011 22.20 22.20 21.50 21.85 1,063 -0.35(-1.57%)
Mar 07, 2011 22.25 22.30 21.90 22.20 10,096 -0.05(-0.23%)
Mar 04, 2011 22.55 22.55 22.15 22.25 854 -0.30(-1.33%)
Mar 03, 2011 22.75 22.75 22.35 22.55 5,307 -0.05(-0.22%)
Mar 02, 2011 22.90 22.90 22.50 22.60 960 -0.40(-1.74%)
Mar 01, 2011 23.00 23.20 22.80 23.00 6,276 -0.10(-0.43%)
Feb 28, 2011 23.30 23.75 22.85 23.10 5,386 -0.50(-2.12%)
Feb 25, 2011 23.00 23.75 22.85 23.60 10,868 +1.40(+6.31%)
Feb 24, 2011 21.15 22.20 21.10 22.20 2,790 +1.15(+5.46%)
Feb 23, 2011 21.90 21.90 20.45 21.05 3,210 -0.95(-4.32%)
Feb 22, 2011 22.30 22.60 19.65 22.00 16,574 -0.65(-2.87%)
Feb 18, 2011 22.50 23.20 22.05 22.65 14,427 +0.60(+2.72%)
Feb 17, 2011 20.90 22.95 20.45 22.05 24,485 +1.15(+5.50%)
Feb 16, 2011 22.40 22.40 20.90 20.90 9,441 -0.50(-2.34%)
Feb 15, 2011 20.50 21.50 20.30 21.40 7,489 +0.70(+3.38%)
Feb 14, 2011 19.85 20.70 19.85 20.70 4,668 +0.60(+2.99%)
Feb 11, 2011 19.95 20.25 19.80 20.10 8,622 +0.15(+0.75%)
Feb 10, 2011 19.30 19.95 19.30 19.95 8,398 +0.67(+3.45%)
Feb 09, 2011 19.55 19.55 19.15 19.28 776 -0.27(-1.36%)
Feb 08, 2011 19.45 19.80 18.75 19.55 3,573 +0.20(+1.03%)
Feb 07, 2011 19.30 19.35 18.70 19.35 3,617 +0.15(+0.78%)
Feb 04, 2011 19.40 19.90 19.15 19.20 5,734 -0.15(-0.78%)
Feb 03, 2011 18.75 19.35 18.60 19.35 26,159 +0.60(+3.20%)
Feb 02, 2011 18.95 18.95 18.25 18.75 7,679 -0.05(-0.27%)
Feb 01, 2011 18.85 18.95 18.61 18.80 12,745 +0.05(+0.27%)
Jan 31, 2011 18.90 18.90 18.65 18.75 11,505 -0.20(-1.06%)
Jan 28, 2011 18.95 18.95 18.20 18.95 7,562 +0.00(+0.00%)
Jan 27, 2011 18.70 19.25 18.50 18.95 17,242 +0.60(+3.27%)
Jan 26, 2011 17.50 19.80 17.30 18.35 51,570 +2.10(+12.92%)
Jan 25, 2011 16.00 16.25 15.85 16.25 5,050 +0.25(+1.56%)
Jan 24, 2011 15.85 16.00 15.70 16.00 4,209 +0.20(+1.27%)
Jan 21, 2011 15.80 15.95 15.55 15.80 6,444 +0.20(+1.28%)
Jan 20, 2011 16.00 16.05 15.50 15.60 32,481 -0.25(-1.58%)
Jan 19, 2011 15.95 16.60 15.45 15.85 52,155 -0.15(-0.93%)
Jan 18, 2011 16.00 16.25 15.35 16.00 15,430 +0.10(+0.63%)
Jan 14, 2011 16.23 16.64 15.90 15.90 19,624 -0.55(-3.34%)
Jan 13, 2011 16.50 16.60 16.30 16.45 4,119 -0.05(-0.30%)
Jan 12, 2011 16.65 16.70 16.45 16.50 1,460 -0.25(-1.49%)
Jan 11, 2011 16.65 16.80 16.50 16.75 1,947 -0.10(-0.59%)
Jan 10, 2011 17.05 17.05 16.85 16.85 1,260 -0.20(-1.17%)
Jan 07, 2011 17.00 17.25 16.85 17.05 2,617 +0.05(+0.29%)
Jan 06, 2011 16.60 17.70 16.45 17.00 67,517 +0.50(+3.03%)
Jan 05, 2011 16.55 16.55 16.45 16.50 101,757 -0.20(-1.20%)
Jan 04, 2011 16.50 16.75 16.50 16.70 1,136 +0.20(+1.21%)
Jan 03, 2011 16.50 16.70 16.40 16.50 718 +0.15(+0.92%)
Dec 31, 2010 16.50 16.50 16.25 16.35 1,080 -0.15(-0.91%)
Dec 30, 2010 16.05 16.50 15.90 16.50 2,683 +0.15(+0.92%)
Dec 29, 2010 16.50 16.50 16.20 16.35 1,994 -0.15(-0.91%)
Dec 28, 2010 16.50 16.55 16.30 16.50 1,910 -0.05(-0.30%)
Dec 27, 2010 16.35 16.70 16.35 16.55 2,680 +0.20(+1.22%)
Dec 23, 2010 16.10 16.40 16.00 16.35 6,795 +0.30(+1.87%)
Dec 22, 2010 16.05 16.30 16.00 16.05 3,665 +0.05(+0.31%)
Dec 21, 2010 16.05 16.50 15.60 16.00 6,623 -0.25(-1.54%)
Dec 20, 2010 16.50 16.50 15.30 16.25 6,643 -0.25(-1.52%)
Dec 17, 2010 15.15 16.52 15.15 16.50 8,944 +0.75(+4.76%)
Dec 16, 2010 15.50 16.10 15.50 15.75 1,798 +0.00(+0.00%)
Dec 15, 2010 15.75 15.95 15.65 15.75 2,344 +0.00(+0.00%)
Dec 14, 2010 15.60 16.20 15.60 15.75 5,390 -0.35(-2.17%)
Dec 13, 2010 16.00 16.15 15.60 16.10 4,227 +0.15(+0.94%)
Dec 10, 2010 15.95 16.25 15.95 15.95 660 -0.04(-0.24%)
Dec 09, 2010 16.05 16.35 15.65 15.99 2,148 -0.11(-0.70%)
Dec 08, 2010 15.55 16.25 15.55 16.10 35,370 +0.70(+4.55%)
Dec 07, 2010 15.60 16.00 15.25 15.40 2,792 +0.05(+0.33%)
Dec 06, 2010 15.55 15.55 15.26 15.35 1,937 -0.40(-2.54%)
Dec 03, 2010 15.15 15.75 15.15 15.75 22,703 +0.40(+2.61%)
Dec 02, 2010 15.15 15.45 15.15 15.35 3,677 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.