Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	16.70	16.70	15.60	15.85	10,729	-0.65(-3.94%)
Nov 29, 2021	16.25	16.93	14.59	16.50	22,949	-0.50(-2.94%)
Nov 26, 2021	16.02	17.00	16.02	17.00	1,784	+0.06(+0.35%)
Nov 24, 2021	16.27	16.94	16.27	16.94	2,620	+0.69(+4.25%)
Nov 23, 2021	16.79	16.79	16.25	16.25	3,200	+0.05(+0.31%)
Nov 22, 2021	16.30	16.79	16.02	16.20	5,977	-0.73(-4.33%)
Nov 19, 2021	16.15	16.93	16.15	16.93	755	-0.07(-0.39%)
Nov 18, 2021	16.57	17.00	17.00	17.00	779	+0.96(+5.99%)
Nov 17, 2021	16.04	16.04	16.04	16.04	429	-0.48(-2.91%)
Nov 16, 2021	16.46	16.75	16.46	16.52	9,355	+0.48(+2.99%)
Nov 15, 2021	17.84	17.84	16.04	16.04	18,275	-1.71(-9.63%)
Nov 12, 2021	17.50	17.85	17.20	17.75	11,425	-0.05(-0.28%)
Nov 11, 2021	17.37	18.09	17.00	17.80	7,413	+0.61(+3.55%)
Nov 10, 2021	17.05	17.19		17.19	3,970	-0.00(-0.03%)
Nov 09, 2021	17.01	17.40	17.00	17.20	1,961	-0.20(-1.18%)
Nov 08, 2021	16.97	17.40	16.90	17.40	1,176	+0.40(+2.35%)
Nov 05, 2021	16.75	17.35	16.30	17.00	6,990	-0.32(-1.85%)
Nov 04, 2021	17.09	17.32	16.78	17.32	2,441	-0.07(-0.40%)
Nov 03, 2021	17.09	17.45	16.74	17.39	8,051	+0.41(+2.41%)
Nov 02, 2021	17.00	17.00	16.80	16.98	17,653	-0.22(-1.28%)
Nov 01, 2021	17.20	17.20	17.20	17.20	830	-0.30(-1.71%)
Oct 29, 2021	17.34	17.50	17.34	17.50	961	-0.20(-1.16%)
Oct 28, 2021	17.33	18.08	17.32	17.70	1,580	+0.20(+1.17%)
Oct 27, 2021	18.50	18.50	17.39	17.50	4,331	-0.39(-2.18%)
Oct 26, 2021	17.86	18.08		17.89	7,701	+0.27(+1.50%)
Oct 25, 2021	17.79	17.90	17.25	17.62	4,154	-0.59(-3.27%)
Oct 22, 2021	18.60	18.60	17.50	18.22	4,891	-0.19(-1.03%)
Oct 21, 2021	18.76	18.90	18.35	18.41	9,950	-0.50(-2.64%)
Oct 20, 2021	18.51	18.91	18.00	18.91	8,288	+0.40(+2.16%)
Oct 19, 2021	19.05	19.50	18.51	18.51	9,309	-0.24(-1.28%)
Oct 18, 2021	18.83	18.83	18.51	18.75	2,681	+0.00(+0.00%)
Oct 15, 2021	18.65	19.49	18.38	18.75	8,538	-0.12(-0.64%)
Oct 14, 2021	18.17	18.87	17.61	18.87	10,868	+0.73(+4.04%)
Oct 13, 2021	17.67	18.50	17.67	18.14	961	-0.15(-0.83%)
Oct 12, 2021	18.42	18.61	17.83	18.29	5,573	-0.40(-2.14%)
Oct 11, 2021	18.41	18.80	18.30	18.69	5,140	+0.68(+3.78%)
Oct 08, 2021	17.41	18.41	17.00	18.01	31,457	+0.48(+2.74%)
Oct 07, 2021	16.30	18.14	16.26	17.53	8,663	+1.05(+6.37%)
Oct 06, 2021	16.75	17.14	16.25	16.48	16,210	-0.52(-3.06%)
Oct 05, 2021	17.12	17.22	16.55	17.00	4,514	+0.09(+0.53%)
Oct 04, 2021	17.50	18.60	16.55	16.91	45,486	-0.59(-3.37%)
Oct 01, 2021	17.00	17.89	16.80	17.50	20,934	+1.23(+7.56%)
Sep 30, 2021	16.72	17.21	16.27	16.27	22,296	-0.48(-2.87%)
Sep 29, 2021	17.33	17.33	16.23	16.75	17,796	-0.14(-0.83%)
Sep 28, 2021	17.54	17.91	16.89	16.89	33,684	-1.26(-6.94%)
Sep 27, 2021	20.50	20.50	18.15	18.15	73,894	-2.85(-13.57%)
Sep 24, 2021	18.32	21.00	18.20	21.00	105,601	+2.78(+15.26%)
Sep 23, 2021	17.84	18.27	17.84	18.22	22,959	+0.23(+1.28%)
Sep 22, 2021	17.43	18.41	17.43	17.99	11,274	-0.01(-0.06%)
Sep 21, 2021	18.09	18.22	17.61	18.00	11,557	+0.25(+1.41%)
Sep 20, 2021	17.42	17.83	16.74	17.75	48,121	+0.33(+1.89%)
Sep 17, 2021	16.79	17.80	16.58	17.42	18,653	+0.54(+3.20%)
Sep 16, 2021	16.50	17.84	16.39	16.88	29,815	+1.31(+8.41%)
Sep 15, 2021	15.50	15.62	15.10	15.57	8,745	+0.32(+2.10%)
Sep 14, 2021	15.82	15.98	15.25	15.25	7,943	+0.00(+0.00%)
Sep 13, 2021	15.70	16.39	15.25	15.25	6,541	-0.35(-2.24%)
Sep 10, 2021	15.70	16.98	15.60	15.60	15,052	-0.00(-0.00%)
Sep 09, 2021	15.30	15.61	15.30	15.60	3,791	+0.32(+2.10%)
Sep 08, 2021	15.28	15.28	15.28	15.28	892	-0.12(-0.78%)
Sep 07, 2021	15.02	15.40	15.00	15.40	14,878	+0.30(+1.99%)
Sep 03, 2021	15.11	15.36	14.93	15.10	35,277	-0.25(-1.63%)
Sep 02, 2021	15.52	15.70	15.29	15.35	1,948	-0.34(-2.17%)
Sep 01, 2021	15.70	15.80	15.50	15.69	7,752	+0.20(+1.29%)
Aug 31, 2021	15.24	15.74	15.11	15.49	26,833	+0.28(+1.84%)
Aug 30, 2021	15.86	16.00	15.11	15.21	15,090	+0.01(+0.07%)
Aug 27, 2021	15.50	16.51	15.20	15.20	11,289	-0.30(-1.94%)
Aug 26, 2021	15.66	15.91	15.31	15.50	7,055	-0.10(-0.64%)
Aug 25, 2021	15.54	15.96	15.10	15.60	10,490	+0.25(+1.63%)
Aug 24, 2021	14.75	15.46	14.75	15.35	10,767	+0.55(+3.72%)
Aug 23, 2021	15.15	15.21	14.50	14.80	13,455	+0.07(+0.48%)
Aug 20, 2021	14.28	14.76	14.28	14.73	5,956	-0.03(-0.22%)
Aug 19, 2021	14.50	14.76	14.50	14.76	1,035	-0.34(-2.26%)
Aug 18, 2021	15.15	15.16	14.52	15.10	6,835	-0.42(-2.68%)
Aug 17, 2021	16.20	16.20	15.49	15.52	4,081	-0.76(-4.67%)
Aug 16, 2021	16.39	16.56	15.57	16.28	8,548	-0.67(-3.95%)
Aug 13, 2021	17.00	17.00	16.50	16.95	3,795	+0.05(+0.29%)
Aug 12, 2021	16.95	16.95	16.81	16.90	827	-0.01(-0.06%)
Aug 11, 2021	17.00	17.36	16.51	16.91	11,221	-0.13(-0.76%)
Aug 10, 2021	16.00	18.34	16.00	17.04	34,699	+0.93(+5.77%)
Aug 09, 2021	16.20	16.87	15.91	16.11	7,537	-0.20(-1.23%)
Aug 06, 2021	16.25	16.60	15.80	16.31	27,799	+0.70(+4.48%)
Aug 05, 2021	15.15	16.50	15.15	15.61	17,314	+0.46(+3.04%)
Aug 04, 2021	16.93	17.70	15.15	15.15	15,170	-1.17(-7.17%)
Aug 03, 2021	16.22	16.72	16.22	16.32	4,722	-0.63(-3.72%)
Aug 02, 2021	15.82	16.95	15.49	16.95	2,071	+0.99(+6.20%)
Jul 30, 2021	15.72	16.20	15.28	15.96	18,911	-0.18(-1.12%)
Jul 29, 2021	16.00	16.70	15.85	16.14	12,609	-0.15(-0.92%)
Jul 28, 2021	15.12	16.51	15.12	16.29	12,434	+0.69(+4.42%)
Jul 27, 2021	16.30	16.30	14.39	15.60	45,227	-0.80(-4.88%)
Jul 26, 2021	16.45	16.55	16.40	16.40	3,467	-0.10(-0.61%)
Jul 23, 2021	16.35	16.71	16.35	16.50	2,732	-0.25(-1.49%)
Jul 22, 2021	16.37	17.12	16.37	16.75	5,794	+0.24(+1.45%)
Jul 21, 2021	16.37	16.75	16.37	16.51	12,499	-0.24(-1.43%)
Jul 20, 2021	16.53	16.75	16.40	16.75	4,633	+0.00(+0.00%)
Jul 19, 2021	16.60	17.17	16.40	16.75	12,035	-0.74(-4.23%)
Jul 16, 2021	18.33	18.35	17.00	17.49	30,270	-1.00(-5.41%)
Jul 15, 2021	18.50	18.77	18.20	18.49	11,762	-0.31(-1.65%)
Jul 14, 2021	18.70	19.30	18.70	18.80	27,671	+0.00(+0.00%)
Jul 13, 2021	18.93	19.23	18.80	18.80	6,083	-0.37(-1.93%)
Jul 12, 2021	19.15	19.37	18.75	19.17	13,999	-0.25(-1.29%)
Jul 09, 2021	19.61	19.73	18.90	19.42	7,881	+0.07(+0.36%)
Jul 08, 2021	19.02	19.80	18.67	19.35	14,396	+0.16(+0.83%)
Jul 07, 2021	19.40	19.40	18.90	19.19	12,983	-0.21(-1.08%)
Jul 06, 2021	19.62	19.68	19.02	19.40	22,169	-0.54(-2.71%)
Jul 02, 2021	20.14	20.14	19.49	19.94	17,147	+0.22(+1.12%)
Jul 01, 2021	19.79	20.38	19.19	19.72	23,598	-0.46(-2.28%)
Jun 30, 2021	19.44	20.36	19.44	20.18	4,701	+0.43(+2.15%)
Jun 29, 2021	20.17	20.39	19.33	19.75	15,942	-0.46(-2.25%)
Jun 28, 2021	20.27	20.90	20.20	20.21	7,551	+0.02(+0.10%)
Jun 25, 2021	20.29	20.67	20.19	20.19	10,784	-0.07(-0.35%)
Jun 24, 2021	20.56	20.70	20.20	20.26	12,235	-0.31(-1.51%)
Jun 23, 2021	20.90	21.00	20.30	20.57	9,924	-0.18(-0.87%)
Jun 22, 2021	20.19	20.94	19.52	20.75	31,268	+0.75(+3.75%)
Jun 21, 2021	19.79	20.66	19.26	20.00	25,782	+0.30(+1.50%)
Jun 18, 2021	20.20	20.20	19.39	19.70	12,398	-0.60(-2.93%)
Jun 17, 2021	21.00	21.81	19.20	20.30	74,435	-0.70(-3.33%)
Jun 16, 2021	20.12	21.00	19.90	21.00	15,687	+0.58(+2.84%)
Jun 15, 2021	20.37	21.00	19.77	20.42	11,678	+0.05(+0.25%)
Jun 14, 2021	20.09	20.50	19.02	20.37	22,628	+0.09(+0.44%)
Jun 11, 2021	20.00	20.36	19.52	20.28	12,424	+0.13(+0.65%)
Jun 10, 2021	20.00	21.03	19.60	20.15	9,810	+0.17(+0.85%)
Jun 09, 2021	18.93	20.15	18.90	19.98	18,388	+0.49(+2.51%)
Jun 08, 2021	18.54	19.51	18.54	19.49	12,198	-0.05(-0.26%)
Jun 07, 2021	19.02	19.88	18.60	19.54	17,495	+0.34(+1.77%)
Jun 04, 2021	19.86	21.04	18.81	19.20	29,066	-0.94(-4.67%)
Jun 03, 2021	19.68	20.98	19.22	20.14	45,895	+0.19(+0.95%)
Jun 02, 2021	22.80	22.80	19.13	19.95	64,326	-2.80(-12.31%)
Jun 01, 2021	18.30	23.11	18.14	22.75	69,165	+4.75(+26.39%)
May 28, 2021	16.50	18.82	16.50	18.00	62,536	+1.50(+9.09%)
May 27, 2021	16.63	18.14	16.50	16.50	188,209	-0.45(-2.65%)
May 26, 2021	17.06	17.66	16.88	16.95	33,399	-0.24(-1.40%)
May 25, 2021	17.40	18.39	16.88	17.19	67,287	-0.06(-0.35%)
May 24, 2021	16.78	18.65	16.78	17.25	113,828	+1.24(+7.75%)
May 21, 2021	16.16	17.60	15.59	16.01	73,070	+0.00(+0.00%)
May 20, 2021	15.67	16.16	15.16	16.01	13,731	+0.61(+3.96%)
May 19, 2021	15.11	15.54	15.00	15.40	26,227	+0.62(+4.19%)
May 18, 2021	14.60	15.06	14.60	14.78	5,015	+0.01(+0.07%)
May 17, 2021	14.82	15.25	14.76	14.77	26,890	-0.40(-2.65%)
May 14, 2021	15.07	15.40	14.50	15.17	18,046	+0.12(+0.81%)
May 13, 2021	15.29	15.44	14.55	15.05	27,449	+0.02(+0.13%)
May 12, 2021	15.10	15.74	14.34	15.03	17,146	-0.49(-3.16%)
May 11, 2021	15.15	15.99	14.66	15.52	2,536	-0.48(-3.00%)
May 10, 2021	15.27	16.12	14.75	16.00	18,178	+0.75(+4.92%)
May 07, 2021	15.40	16.13	15.20	15.25	46,490	+0.05(+0.32%)
May 06, 2021	14.80	15.59	14.80	15.20	6,597	+0.17(+1.14%)
May 05, 2021	15.03	15.48	14.56	15.03	4,398	-0.25(-1.64%)
May 04, 2021	15.70	15.70	14.27	15.28	6,810	-0.16(-1.04%)
May 03, 2021	14.39	15.73	14.33	15.44	24,928	+1.05(+7.30%)
Apr 30, 2021	14.86	14.99	14.09	14.39	18,100	-0.44(-2.97%)
Apr 29, 2021	14.70	14.97	14.65	14.83	9,808	-0.10(-0.67%)
Apr 28, 2021	14.65	15.94	14.63	14.93	8,840	-0.45(-2.93%)
Apr 27, 2021	15.11	15.66	14.39	15.38	19,583	+0.23(+1.52%)
Apr 26, 2021	15.23	16.26	15.05	15.15	20,219	-0.07(-0.46%)
Apr 23, 2021	14.75	15.82	14.52	15.22	49,600	+0.14(+0.93%)
Apr 22, 2021	15.11	16.09	14.81	15.08	10,813	-0.22(-1.44%)
Apr 21, 2021	15.69	16.02	14.94	15.30	7,196	-0.23(-1.48%)
Apr 20, 2021	14.47	15.82	14.30	15.53	16,078	+0.68(+4.58%)
Apr 19, 2021	17.38	17.38	14.53	14.85	39,644	-1.65(-10.00%)
Apr 16, 2021	15.56	16.50	14.39	16.50	23,800	+1.06(+6.87%)
Apr 15, 2021	14.61	15.44	13.30	15.44	40,267	+0.44(+2.93%)
Apr 14, 2021	17.12	17.38	14.28	15.00	67,993	-2.17(-12.64%)
Apr 13, 2021	17.52	18.13	16.51	17.17	31,591	-0.03(-0.17%)
Apr 12, 2021	16.50	18.25	16.00	17.20	121,019	+0.80(+4.88%)
Apr 09, 2021	14.36	17.00	14.36	16.40	164,100	+2.20(+15.49%)
Apr 08, 2021	13.67	15.79	12.70	14.20	163,016	+0.35(+2.53%)
Apr 07, 2021	15.54	15.54	12.61	13.85	53,629	-1.15(-7.67%)
Apr 06, 2021	12.36	15.89	12.13	15.00	128,694	+2.50(+20.02%)
Apr 05, 2021	12.64	12.64	12.10	12.50	5,154	+0.37(+3.03%)
Apr 01, 2021	12.11	12.48	12.02	12.13	5,400	+0.00(+0.00%)
Mar 31, 2021	12.18	12.54	12.06	12.13	1,714	-0.07(-0.57%)
Mar 30, 2021	12.15	12.29	11.76	12.20	2,258	-0.06(-0.49%)
Mar 29, 2021	12.23	12.76	11.67	12.26	5,377	+0.17(+1.41%)
Mar 26, 2021	12.52	12.79	12.09	12.09	2,200	-0.11(-0.90%)
Mar 25, 2021	12.43	12.43	11.82	12.20	5,974	-0.26(-2.09%)
Mar 24, 2021	11.95	12.50	11.95	12.46	24,164	+0.43(+3.57%)
Mar 23, 2021	11.67	12.16	11.67	12.03	12,442	-0.41(-3.30%)
Mar 22, 2021	12.63	13.19	12.09	12.44	6,580	+0.01(+0.10%)
Mar 19, 2021	12.20	12.44	12.02	12.43	4,500	+0.46(+3.82%)
Mar 18, 2021	12.29	12.29	11.95	11.97	10,405	-0.20(-1.66%)
Mar 17, 2021	12.65	12.65	11.79	12.17	11,615	-0.44(-3.48%)
Mar 16, 2021	13.59	13.59	12.45	12.61	8,638	-0.78(-5.83%)
Mar 15, 2021	13.50	13.90	13.10	13.39	23,703	+0.41(+3.16%)
Mar 12, 2021	11.91	13.66	11.90	12.98	40,500	+1.08(+9.08%)
Mar 11, 2021	11.93	12.07	11.81	11.90	5,443	-0.29(-2.38%)
Mar 10, 2021	12.21	12.22	11.72	12.19	3,440	-0.22(-1.77%)
Mar 09, 2021	12.48	12.48	11.76	12.41	4,194	+0.02(+0.16%)
Mar 08, 2021	12.06	12.49	11.80	12.39	19,026	+0.69(+5.89%)
Mar 05, 2021	11.98	11.98	11.31	11.70	10,500	+0.14(+1.22%)
Mar 04, 2021	11.31	11.70	11.20	11.56	18,583	-0.14(-1.20%)
Mar 03, 2021	12.10	12.10	11.30	11.70	10,613	-0.10(-0.85%)
Mar 02, 2021	11.82	11.99	11.75	11.80	6,165	-0.11(-0.97%)
Mar 01, 2021	11.73	12.10	11.50	11.91	11,141	+0.09(+0.80%)
Feb 26, 2021	11.47	11.90	11.25	11.82	10,700	-0.38(-3.11%)
Feb 25, 2021	12.87	12.87	12.00	12.20	4,979	+0.00(+0.00%)
Feb 24, 2021	11.37	12.70	11.37	12.20	9,418	+0.60(+5.20%)
Feb 23, 2021	11.50	12.25	11.47	11.60	21,015	-0.60(-4.95%)
Feb 22, 2021	12.55	13.06	11.81	12.20	10,870	-0.31(-2.48%)
Feb 19, 2021	11.54	12.99	11.54	12.51	10,500	+0.40(+3.32%)
Feb 18, 2021	12.50	12.92	11.69	12.11	5,165	-0.45(-3.60%)
Feb 17, 2021	12.32	13.01	12.26	12.56	4,884	-0.53(-4.03%)
Feb 16, 2021	13.20	13.50	12.54	13.09	10,203	-0.11(-0.85%)
Feb 12, 2021	12.30	13.25	12.23	13.20	13,200	+0.76(+6.11%)
Feb 11, 2021	12.72	13.25	11.25	12.44	64,523	-0.36(-2.81%)
Feb 10, 2021	13.16	13.25	12.50	12.80	18,532	-0.45(-3.40%)
Feb 09, 2021	12.54	13.52	12.50	13.25	20,075	+0.35(+2.71%)
Feb 08, 2021	13.49	13.80	12.90	12.90	24,694	-0.49(-3.66%)
Feb 05, 2021	12.25	13.50	12.25	13.39	50,700	+1.25(+10.30%)
Feb 04, 2021	11.50	12.14	11.50	12.14	22,272	+0.65(+5.61%)
Feb 03, 2021	11.20	11.64	11.15	11.49	30,008	+0.29(+2.63%)
Feb 02, 2021	10.75	11.35	10.75	11.20	17,005	-0.29(-2.49%)
Feb 01, 2021	10.77	11.49	10.77	11.49	12,733	+0.24(+2.10%)
Jan 29, 2021	11.44	12.00	11.06	11.25	5,100	-0.02(-0.18%)
Jan 28, 2021	11.75	11.77	11.08	11.27	10,268	-0.08(-0.70%)
Jan 27, 2021	11.12	11.87	10.84	11.35	15,469	+0.09(+0.80%)
Jan 26, 2021	11.88	12.34	10.80	11.26	51,467	-0.49(-4.17%)
Jan 25, 2021	11.84	12.33	11.30	11.75	23,323	-0.22(-1.84%)
Jan 22, 2021	12.30	12.34	11.50	11.97	50,600	-0.26(-2.13%)
Jan 21, 2021	11.50	12.23	11.00	12.23	27,652	+0.79(+6.88%)
Jan 20, 2021	11.80	12.16	11.21	11.44	34,793	-0.56(-4.65%)
Jan 19, 2021	12.40	12.40	11.74	12.00	29,402	-0.45(-3.61%)
Jan 15, 2021	12.90	12.90	12.03	12.45	6,000	-0.35(-2.73%)
Jan 14, 2021	13.84	13.99	12.76	12.80	40,464	-0.49(-3.69%)
Jan 13, 2021	12.43	13.30	12.43	13.29	11,097	+0.75(+5.98%)
Jan 12, 2021	12.37	13.50	11.77	12.54	34,952	-0.16(-1.26%)
Jan 11, 2021	13.00	15.11	12.07	12.70	224,842	-0.30(-2.31%)
Jan 08, 2021	13.40	13.40	12.89	13.00	14,600	-0.40(-2.99%)
Jan 07, 2021	12.50	13.40	11.92	13.40	58,743	+1.16(+9.48%)
Jan 06, 2021	12.20	12.34	12.02	12.24	16,543	+0.16(+1.32%)
Jan 05, 2021	11.30	12.16	11.30	12.08	10,246	+0.63(+5.50%)
Jan 04, 2021	12.48	12.51	11.08	11.45	28,348	-1.10(-8.76%)
Dec 31, 2020		12.55	12.55	12.55	23,299	-0.22(-1.72%)
Dec 30, 2020	11.43	12.77	11.43	12.77	23,299	+1.09(+9.33%)
Dec 29, 2020	11.15	11.76	10.71	11.68	23,582	-0.10(-0.85%)
Dec 28, 2020	11.27	11.93	11.21	11.78	20,372	+0.30(+2.64%)
Dec 24, 2020	12.65	14.00	10.71	11.48	161,700	-0.87(-7.07%)
Dec 23, 2020	12.32	12.50	11.80	12.35	24,650	+0.17(+1.40%)
Dec 22, 2020	12.09	12.60	11.61	12.18	46,489	+0.00(+0.00%)
Dec 21, 2020	11.75	12.39	11.26	12.18	62,510	+0.28(+2.35%)
Dec 18, 2020	12.19	12.68	11.72	11.90	28,100	-0.17(-1.41%)
Dec 17, 2020	11.94	12.80	11.84	12.07	25,685	-0.03(-0.25%)
Dec 16, 2020	11.80	12.41	11.60	12.10	29,721	-0.02(-0.17%)
Dec 15, 2020	12.68	12.80	11.42	12.12	38,922	-0.19(-1.54%)
Dec 14, 2020	12.40	12.75	12.20	12.31	24,914	+0.11(+0.90%)
Dec 11, 2020	12.43	12.80	11.13	12.20	48,200	-0.41(-3.25%)
Dec 10, 2020	12.32	13.20	12.10	12.61	51,882	-0.24(-1.87%)
Dec 09, 2020	12.60	13.52	12.01	12.85	112,124	+0.90(+7.53%)
Dec 08, 2020	11.58	12.47	11.00	11.95	82,379	+0.16(+1.36%)
Dec 07, 2020	14.50	14.50	11.23	11.79	225,610	-2.62(-18.18%)
Dec 04, 2020	11.88	14.41	11.88	14.41	326,900	+2.54(+21.40%)
Dec 03, 2020	11.11	12.20	10.22	11.87	209,168	+0.52(+4.58%)
Dec 02, 2020	9.430	11.52	8.710	11.35	222,456	+2.24(+24.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.