Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 162.54 168.59 162.07 167.79 5,553,987 +6.11(+3.78%)
Nov 29, 2023 159.48 161.76 159.06 161.68 1,268,867 +2.59(+1.63%)
Nov 28, 2023 158.97 161.35 158.24 159.09 1,491,637 -0.07(-0.04%)
Nov 27, 2023 154.81 159.66 154.37 159.16 1,366,949 +4.02(+2.59%)
Nov 24, 2023 155.56 155.96 153.72 155.14 440,720 -0.24(-0.15%)
Nov 22, 2023 155.68 156.01 153.91 155.38 704,058 -0.38(-0.25%)
Nov 21, 2023 154.83 157.19 154.06 155.76 1,035,087 +0.73(+0.47%)
Nov 20, 2023 154.91 156.70 154.83 155.03 867,720 +0.29(+0.19%)
Nov 17, 2023 154.38 155.26 153.57 154.75 996,117 +1.80(+1.17%)
Nov 16, 2023 154.02 155.07 150.67 152.95 1,352,105 -1.61(-1.04%)
Nov 15, 2023 153.50 155.31 153.40 154.56 830,772 +1.57(+1.03%)
Nov 14, 2023 153.01 154.29 152.02 152.99 1,255,780 +2.01(+1.33%)
Nov 13, 2023 150.32 151.41 149.10 150.98 742,714 +0.32(+0.21%)
Nov 10, 2023 149.65 151.03 148.28 150.66 928,442 +1.44(+0.97%)
Nov 09, 2023 152.54 152.54 148.68 149.22 1,039,957 -1.78(-1.18%)
Nov 08, 2023 149.11 152.19 149.11 151.00 1,199,414 +1.50(+1.00%)
Nov 07, 2023 149.89 150.85 149.16 149.50 1,130,678 -1.67(-1.10%)
Nov 06, 2023 151.47 153.24 150.34 151.16 1,020,348 +0.81(+0.54%)
Nov 03, 2023 151.05 153.16 150.34 150.35 1,190,081 +1.04(+0.69%)
Nov 02, 2023 147.69 150.17 147.50 149.32 911,507 +3.23(+2.21%)
Nov 01, 2023 145.89 146.28 143.49 146.09 1,747,245 +0.20(+0.14%)
Oct 31, 2023 146.50 147.72 145.17 145.89 1,473,249 -1.15(-0.78%)
Oct 30, 2023 147.55 148.07 145.11 147.04 1,216,721 +0.83(+0.57%)
Oct 27, 2023 146.66 147.25 144.49 146.21 1,510,712 -0.20(-0.14%)
Oct 26, 2023 144.01 148.55 144.01 146.41 1,916,080 +3.66(+2.57%)
Oct 25, 2023 145.63 146.16 141.45 142.74 1,585,410 -2.54(-1.75%)
Oct 24, 2023 141.39 146.91 140.35 145.28 2,167,308 +6.59(+4.75%)
Oct 23, 2023 139.03 140.63 138.28 138.69 1,830,597 -0.86(-0.62%)
Oct 20, 2023 142.15 143.10 139.34 139.55 1,591,133 -2.36(-1.66%)
Oct 19, 2023 143.33 145.94 141.59 141.91 1,785,187 -1.34(-0.94%)
Oct 18, 2023 146.10 146.74 143.18 143.25 1,595,501 -4.39(-2.98%)
Oct 17, 2023 145.08 148.52 144.70 147.64 1,110,963 +0.55(+0.38%)
Oct 16, 2023 147.63 148.14 146.08 147.09 890,642 +1.91(+1.32%)
Oct 13, 2023 144.80 147.09 142.96 145.17 1,554,750 -0.48(-0.33%)
Oct 12, 2023 151.43 151.44 144.51 145.66 2,116,556 -7.22(-4.72%)
Oct 11, 2023 154.29 155.69 151.37 152.87 1,275,204 -1.03(-0.67%)
Oct 10, 2023 154.73 156.81 153.79 153.90 1,280,603 +0.24(+0.15%)
Oct 09, 2023 155.21 155.76 152.10 153.66 1,038,437 -1.55(-1.00%)
Oct 06, 2023 154.55 156.78 152.16 155.21 1,559,204 +0.79(+0.51%)
Oct 05, 2023 154.24 155.70 153.34 154.42 1,231,647 -0.49(-0.32%)
Oct 04, 2023 154.36 156.20 153.18 154.92 1,477,289 +0.95(+0.62%)
Oct 03, 2023 151.52 154.58 151.44 153.97 1,507,286 +1.17(+0.77%)
Oct 02, 2023 154.45 155.86 151.84 152.79 1,479,447 -1.55(-1.00%)
Sep 29, 2023 156.93 157.69 153.80 154.34 1,229,739 -1.39(-0.89%)
Sep 28, 2023 153.68 156.90 153.40 155.74 1,248,297 +2.53(+1.65%)
Sep 27, 2023 151.10 154.80 150.14 153.21 1,900,466 +3.91(+2.62%)
Sep 26, 2023 151.95 152.99 149.07 149.30 1,291,330 -3.45(-2.26%)
Sep 25, 2023 150.41 153.26 152.12 152.76 1,268,459 +2.09(+1.38%)
Sep 22, 2023 149.67 152.63 149.43 150.67 1,175,305 +1.56(+1.05%)
Sep 21, 2023 151.34 152.18 148.95 149.10 1,224,750 -3.79(-2.48%)
Sep 20, 2023 156.98 157.56 152.73 152.89 1,070,750 -2.75(-1.77%)
Sep 19, 2023 152.71 156.31 152.69 155.65 1,511,217 +3.46(+2.28%)
Sep 18, 2023 152.92 154.75 151.76 152.19 1,670,759 -0.74(-0.48%)
Sep 15, 2023 159.62 160.12 152.41 152.92 4,938,503 -9.95(-6.11%)
Sep 14, 2023 161.53 163.22 160.09 162.87 1,600,653 +4.33(+2.73%)
Sep 13, 2023 160.38 160.50 157.53 158.54 1,128,347 -1.86(-1.16%)
Sep 12, 2023 159.61 162.45 158.31 160.40 1,091,910 -0.15(-0.09%)
Sep 11, 2023 164.81 165.87 159.44 160.55 1,420,726 -1.74(-1.07%)
Sep 08, 2023 165.22 166.01 161.89 162.29 1,448,772 -3.90(-2.34%)
Sep 07, 2023 164.34 166.91 163.95 166.19 1,579,682 +0.30(+0.18%)
Sep 06, 2023 167.21 169.15 163.19 165.89 1,467,061 -1.61(-0.96%)
Sep 05, 2023 169.40 169.40 166.13 167.50 1,470,297 -2.30(-1.36%)
Sep 01, 2023 171.19 172.11 168.57 169.81 993,476 +0.47(+0.28%)
Aug 31, 2023 167.92 169.68 167.04 169.34 1,285,449 +1.81(+1.08%)
Aug 30, 2023 168.87 168.92 167.23 167.53 657,653 -1.44(-0.85%)
Aug 29, 2023 163.90 169.08 163.51 168.96 1,064,401 +4.70(+2.86%)
Aug 28, 2023 162.76 165.58 162.47 164.26 958,258 +1.52(+0.93%)
Aug 25, 2023 163.50 163.98 160.50 162.74 1,034,522 +0.37(+0.23%)
Aug 24, 2023 162.43 164.14 160.45 162.37 1,233,731 -1.96(-1.19%)
Aug 23, 2023 165.20 166.19 163.99 164.33 1,360,416 -1.39(-0.84%)
Aug 22, 2023 166.47 167.74 165.35 165.71 1,052,644 +0.75(+0.45%)
Aug 21, 2023 165.91 166.46 163.80 164.97 726,238 -0.67(-0.40%)
Aug 18, 2023 163.49 166.37 163.28 165.63 1,068,200 +0.40(+0.24%)
Aug 17, 2023 167.29 169.53 164.53 165.23 1,193,445 -0.54(-0.33%)
Aug 16, 2023 166.10 168.26 165.75 165.77 910,329 -0.76(-0.46%)
Aug 15, 2023 167.65 168.12 165.51 166.53 1,228,032 -2.75(-1.62%)
Aug 14, 2023 167.70 171.70 164.80 169.28 2,180,122 +5.43(+3.31%)
Aug 11, 2023 163.01 164.80 162.62 163.84 1,070,737 +0.26(+0.16%)
Aug 10, 2023 167.27 168.03 161.69 163.59 1,291,383 -3.07(-1.84%)
Aug 09, 2023 167.98 168.81 166.29 166.66 1,122,633 -0.52(-0.31%)
Aug 08, 2023 164.14 167.79 162.16 167.18 1,138,747 +0.64(+0.38%)
Aug 07, 2023 166.06 168.14 165.47 166.54 964,911 +1.48(+0.89%)
Aug 04, 2023 169.10 170.03 164.78 165.06 1,321,007 -3.96(-2.34%)
Aug 03, 2023 167.27 171.92 166.70 169.02 1,492,181 +2.16(+1.29%)
Aug 02, 2023 168.14 169.89 166.46 166.87 1,754,189 -3.36(-1.97%)
Aug 01, 2023 166.91 170.79 166.23 170.22 1,289,792 +0.90(+0.53%)
Jul 31, 2023 167.98 170.68 167.35 169.32 1,747,852 +3.10(+1.86%)
Jul 28, 2023 166.28 167.87 163.67 166.23 995,859 +0.50(+0.30%)
Jul 27, 2023 165.49 167.20 164.67 165.72 1,266,758 -0.47(-0.28%)
Jul 26, 2023 167.23 169.26 164.07 166.20 1,349,123 -3.91(-2.30%)
Jul 25, 2023 161.34 171.45 160.85 170.10 1,891,659 +6.13(+3.74%)
Jul 24, 2023 162.13 165.06 161.04 163.97 1,316,653 +2.78(+1.72%)
Jul 21, 2023 163.75 164.00 160.74 161.20 1,197,622 -2.16(-1.32%)
Jul 20, 2023 165.20 165.39 162.19 163.35 1,183,952 -1.08(-0.66%)
Jul 19, 2023 167.28 167.36 163.40 164.44 1,102,965 -4.09(-2.43%)
Jul 18, 2023 164.36 169.02 164.14 168.53 1,355,017 +3.79(+2.30%)
Jul 17, 2023 163.04 165.07 162.38 164.74 800,392 +0.65(+0.40%)
Jul 14, 2023 166.92 166.92 161.82 164.09 1,172,172 -2.45(-1.47%)
Jul 13, 2023 168.12 168.27 166.25 166.54 918,983 -0.40(-0.24%)
Jul 12, 2023 167.27 169.53 166.75 166.94 1,154,713 +1.31(+0.79%)
Jul 11, 2023 162.41 165.84 161.68 165.63 1,260,911 +4.11(+2.55%)
Jul 10, 2023 158.37 161.79 158.03 161.52 995,516 +2.17(+1.36%)
Jul 07, 2023 157.88 162.32 157.50 159.35 1,586,117 +1.80(+1.14%)
Jul 06, 2023 156.34 159.39 154.16 157.55 1,944,806 -0.33(-0.21%)
Jul 05, 2023 161.31 162.73 157.40 157.87 2,619,858 -5.08(-3.12%)
Jul 03, 2023 161.10 164.46 160.39 162.95 778,046 +1.60(+0.99%)
Jun 30, 2023 161.55 161.89 159.15 161.34 1,260,473 +0.64(+0.40%)
Jun 29, 2023 157.74 160.82 157.74 160.71 894,571 +2.68(+1.69%)
Jun 28, 2023 156.34 158.51 155.52 158.03 1,764,235 +0.34(+0.22%)
Jun 27, 2023 153.20 158.49 153.05 157.69 1,314,007 +5.30(+3.48%)
Jun 26, 2023 151.67 155.08 151.44 152.39 1,150,647 +1.55(+1.03%)
Jun 23, 2023 148.43 151.54 147.96 150.84 1,477,876 +0.45(+0.30%)
Jun 22, 2023 148.80 150.59 147.53 150.39 1,125,965 +1.40(+0.94%)
Jun 21, 2023 146.51 150.89 145.94 148.99 1,227,322 +2.33(+1.59%)
Jun 20, 2023 146.76 147.25 144.69 146.65 1,214,366 -1.85(-1.25%)
Jun 16, 2023 149.00 149.68 146.58 148.51 3,240,881 +0.23(+0.15%)
Jun 15, 2023 147.13 149.82 146.69 148.28 1,049,796 +0.53(+0.36%)
Jun 14, 2023 152.93 153.75 146.65 147.75 1,652,057 -3.66(-2.42%)
Jun 13, 2023 147.12 151.58 146.49 151.41 1,714,892 +5.78(+3.97%)
Jun 12, 2023 142.23 146.17 141.11 145.63 1,253,448 +2.87(+2.01%)
Jun 09, 2023 144.18 144.42 141.86 142.76 1,112,097 -1.26(-0.88%)
Jun 08, 2023 145.73 146.67 142.29 144.02 1,283,026 -1.07(-0.74%)
Jun 07, 2023 140.88 145.63 140.88 145.09 1,905,485 +4.34(+3.08%)
Jun 06, 2023 136.62 141.20 136.24 140.76 1,203,518 +2.52(+1.82%)
Jun 05, 2023 138.30 140.90 135.67 138.24 1,992,442 -0.34(-0.25%)
Jun 02, 2023 135.78 139.15 135.25 138.58 2,183,020 +8.10(+6.21%)
Jun 01, 2023 131.22 131.44 129.37 130.48 1,527,661 +0.95(+0.73%)
May 31, 2023 128.95 130.11 127.30 129.53 2,441,124 -0.93(-0.71%)
May 30, 2023 132.60 133.31 129.50 130.46 1,095,810 -3.07(-2.30%)
May 26, 2023 132.46 134.75 132.10 133.53 1,012,098 +1.42(+1.08%)
May 25, 2023 131.00 132.83 130.24 132.11 1,301,845 +1.29(+0.99%)
May 24, 2023 133.59 133.59 130.10 130.81 1,569,700 -3.48(-2.59%)
May 23, 2023 134.68 135.11 131.03 134.29 1,968,463 -2.98(-2.17%)
May 22, 2023 136.48 137.99 135.63 137.28 1,285,422 +1.27(+0.93%)
May 19, 2023 138.75 139.16 135.23 136.01 1,355,150 -1.58(-1.15%)
May 18, 2023 135.80 137.84 134.76 137.59 1,163,079 +0.63(+0.46%)
May 17, 2023 136.34 137.64 135.21 136.96 1,095,225 +2.81(+2.09%)
May 16, 2023 137.11 137.27 133.80 134.16 993,484 -3.63(-2.63%)
May 15, 2023 137.47 138.18 136.04 137.78 1,187,686 +1.37(+1.01%)
May 12, 2023 135.96 137.77 135.18 136.41 1,460,030 +1.54(+1.14%)
May 11, 2023 131.40 135.54 130.85 134.87 2,556,513 -0.11(-0.08%)
May 10, 2023 139.65 140.26 132.14 134.98 1,847,632 -2.50(-1.82%)
May 09, 2023 137.64 139.20 137.07 137.48 1,653,992 -1.42(-1.02%)
May 08, 2023 142.06 142.51 138.30 138.90 1,146,216 -0.69(-0.49%)
May 05, 2023 139.65 141.64 138.78 139.59 2,192,152 +2.39(+1.74%)
May 04, 2023 142.18 143.75 136.22 137.20 2,886,943 -6.19(-4.32%)
May 03, 2023 144.48 147.45 143.33 143.39 1,519,595 -0.36(-0.25%)
May 02, 2023 144.78 145.41 140.44 143.75 1,816,932 -1.42(-0.98%)
May 01, 2023 146.09 147.06 144.85 145.17 933,188 -0.17(-0.11%)
Apr 28, 2023 144.19 145.65 142.90 145.34 1,680,061 -0.11(-0.07%)
Apr 27, 2023 142.57 145.65 141.42 145.45 1,470,461 +3.72(+2.62%)
Apr 26, 2023 145.33 145.65 140.91 141.73 2,093,655 -3.38(-2.33%)
Apr 25, 2023 149.31 149.75 145.03 145.11 1,778,619 -6.95(-4.57%)
Apr 24, 2023 149.64 152.43 149.23 152.07 1,615,703 +1.56(+1.04%)
Apr 21, 2023 151.65 152.05 147.48 150.51 2,526,886 -2.24(-1.46%)
Apr 20, 2023 147.61 155.31 146.64 152.74 3,875,437 +7.96(+5.50%)
Apr 19, 2023 146.31 147.08 144.27 144.78 2,004,381 -3.40(-2.30%)
Apr 18, 2023 145.78 148.43 145.63 148.18 1,502,960 +3.34(+2.31%)
Apr 17, 2023 143.86 145.21 143.10 144.84 1,494,487 +1.45(+1.01%)
Apr 14, 2023 143.70 145.16 142.64 143.39 1,290,311 -0.63(-0.44%)
Apr 13, 2023 145.43 146.27 143.22 144.01 1,894,562 -0.81(-0.56%)
Apr 12, 2023 146.46 147.59 144.20 144.83 1,570,869 -1.04(-0.71%)
Apr 11, 2023 146.57 147.81 145.73 145.87 1,562,983 +1.84(+1.28%)
Apr 10, 2023 142.75 147.97 142.58 144.02 1,555,248 +1.28(+0.90%)
Apr 06, 2023 140.25 143.51 139.17 142.74 2,336,994 +2.02(+1.44%)
Apr 05, 2023 138.88 142.94 138.58 140.72 2,273,279 -0.35(-0.25%)
Apr 04, 2023 150.42 151.02 139.19 141.07 2,994,949 -10.42(-6.88%)
Apr 03, 2023 150.68 153.33 150.06 151.49 1,983,896 -0.02(-0.01%)
Mar 31, 2023 149.24 152.02 148.71 151.51 1,826,891 +3.05(+2.05%)
Mar 30, 2023 148.63 149.48 147.55 148.46 1,098,791 +1.91(+1.31%)
Mar 29, 2023 147.37 147.54 145.29 146.54 1,054,379 +1.64(+1.13%)
Mar 28, 2023 145.59 146.91 144.37 144.90 973,717 -1.04(-0.71%)
Mar 27, 2023 147.52 149.56 144.63 145.94 1,380,735 +0.63(+0.44%)
Mar 24, 2023 142.33 146.51 140.98 145.30 1,527,786 +0.64(+0.44%)
Mar 23, 2023 145.63 149.41 143.30 144.67 1,683,343 +0.44(+0.30%)
Mar 22, 2023 148.21 149.11 144.16 144.23 1,440,328 -4.45(-2.99%)
Mar 21, 2023 147.63 150.51 146.79 148.68 1,799,213 +4.14(+2.86%)
Mar 20, 2023 143.31 146.53 141.35 144.54 1,985,194 +3.66(+2.60%)
Mar 17, 2023 143.20 143.32 139.61 140.88 5,532,298 -1.27(-0.89%)
Mar 16, 2023 136.85 142.72 135.90 142.15 2,915,189 +0.60(+0.42%)
Mar 15, 2023 147.89 148.78 138.96 141.55 3,288,189 -11.17(-7.32%)
Mar 14, 2023 155.19 156.00 150.79 152.72 1,690,046 +0.79(+0.52%)
Mar 13, 2023 151.66 154.78 148.38 151.93 2,013,801 -3.37(-2.17%)
Mar 10, 2023 164.48 164.58 153.60 155.30 2,523,462 -8.77(-5.34%)
Mar 09, 2023 169.19 171.35 163.69 164.07 1,353,098 -5.32(-3.14%)
Mar 08, 2023 167.29 169.59 166.47 169.39 1,151,490 +2.03(+1.21%)
Mar 07, 2023 170.56 171.71 167.18 167.35 1,389,852 -4.23(-2.47%)
Mar 06, 2023 172.29 173.75 170.10 171.59 1,884,510 -2.77(-1.59%)
Mar 03, 2023 173.30 174.87 171.92 174.35 2,154,933 +2.53(+1.47%)
Mar 02, 2023 166.68 171.90 165.68 171.82 1,478,892 +4.93(+2.95%)
Mar 01, 2023 166.61 168.90 165.32 166.90 1,846,605 +3.23(+1.97%)
Feb 28, 2023 160.99 166.22 159.82 163.67 2,384,381 +3.09(+1.92%)
Feb 27, 2023 161.32 162.34 159.87 160.58 1,301,321 +1.71(+1.08%)
Feb 24, 2023 156.64 158.93 155.08 158.87 1,346,622 -0.74(-0.47%)
Feb 23, 2023 160.87 161.26 156.52 159.61 1,166,698 -0.18(-0.11%)
Feb 22, 2023 159.86 162.29 159.09 159.79 1,443,459 -0.07(-0.04%)
Feb 21, 2023 164.05 167.15 159.12 159.86 1,362,537 -4.43(-2.70%)
Feb 17, 2023 165.66 166.02 163.39 164.29 1,257,975 -1.71(-1.03%)
Feb 16, 2023 164.95 169.22 164.51 166.00 1,404,580 -0.25(-0.15%)
Feb 15, 2023 165.14 166.35 162.67 166.25 1,385,314 -1.15(-0.69%)
Feb 14, 2023 162.59 168.51 162.38 167.40 1,921,238 +3.57(+2.18%)
Feb 13, 2023 160.50 165.24 158.60 163.84 1,761,522 +3.42(+2.13%)
Feb 10, 2023 158.85 161.73 158.41 160.41 1,515,846 +0.51(+0.32%)
Feb 09, 2023 164.95 165.57 159.53 159.91 1,687,054 -2.66(-1.64%)
Feb 08, 2023 161.43 164.66 161.03 162.56 1,400,679 -0.85(-0.52%)
Feb 07, 2023 166.04 166.76 160.80 163.42 2,157,055 -2.63(-1.58%)
Feb 06, 2023 170.98 171.72 165.19 166.04 2,044,220 -6.61(-3.83%)
Feb 03, 2023 172.47 178.57 171.82 172.65 2,262,400 -0.05(-0.03%)
Feb 02, 2023 171.26 173.14 167.92 172.70 2,230,882 +1.66(+0.97%)
Feb 01, 2023 163.97 171.79 162.36 171.04 2,453,169 +5.83(+3.53%)
Jan 31, 2023 161.55 165.38 160.04 165.21 3,286,426 +2.59(+1.59%)
Jan 30, 2023 161.45 165.73 161.45 162.62 1,628,779 -0.49(-0.30%)
Jan 27, 2023 165.57 167.69 161.71 163.11 2,438,381 -2.88(-1.74%)
Jan 26, 2023 156.40 166.72 156.01 166.00 4,224,517 +12.85(+8.39%)
Jan 25, 2023 148.71 153.42 148.38 153.14 1,587,114 +2.58(+1.71%)
Jan 24, 2023 159.85 168.26 131.61 150.56 1,727,576 +0.18(+0.12%)
Jan 23, 2023 150.24 151.38 148.70 150.39 1,275,021 +0.37(+0.25%)
Jan 20, 2023 147.28 150.02 146.44 150.01 1,600,686 +2.61(+1.77%)
Jan 19, 2023 147.60 149.30 146.28 147.40 1,421,382 -1.52(-1.02%)
Jan 18, 2023 153.15 156.03 148.82 148.92 1,809,378 -2.72(-1.79%)
Jan 17, 2023 153.66 156.33 150.41 151.64 2,075,350 -2.38(-1.54%)
Jan 13, 2023 151.52 154.49 151.00 154.01 1,360,915 +1.81(+1.19%)
Jan 12, 2023 151.99 152.85 149.51 152.20 1,736,964 +1.18(+0.78%)
Jan 11, 2023 147.75 151.08 147.75 151.02 2,326,519 +3.26(+2.21%)
Jan 10, 2023 138.93 147.88 138.77 147.76 2,864,813 +9.86(+7.15%)
Jan 09, 2023 141.83 142.35 137.87 137.89 1,708,819 -2.79(-1.99%)
Jan 06, 2023 136.16 142.62 136.13 140.69 2,140,672 +6.72(+5.02%)
Jan 05, 2023 133.43 135.32 131.34 133.96 1,751,743 +0.05(+0.04%)
Jan 04, 2023 128.73 135.06 128.71 133.91 2,233,096 +5.81(+4.53%)
Jan 03, 2023 128.84 130.42 126.89 128.11 1,691,350 -0.73(-0.57%)
Dec 30, 2022 129.54 130.60 127.83 128.84 1,164,703 -1.71(-1.31%)
Dec 29, 2022 131.63 132.16 129.99 130.55 855,802 -0.12(-0.09%)
Dec 28, 2022 133.25 133.25 130.23 130.67 1,185,653 -2.29(-1.72%)
Dec 27, 2022 133.55 135.24 132.17 132.96 1,103,488 +0.45(+0.34%)
Dec 23, 2022 133.95 134.38 131.30 132.51 986,016 -0.81(-0.61%)
Dec 22, 2022 133.37 133.90 129.64 133.32 1,406,297 -0.53(-0.39%)
Dec 21, 2022 132.17 134.25 131.08 133.84 1,938,593 +3.39(+2.60%)
Dec 20, 2022 128.98 132.34 128.93 130.46 1,773,704 +2.15(+1.68%)
Dec 19, 2022 130.00 130.49 127.61 128.30 1,720,969 -1.79(-1.38%)
Dec 16, 2022 127.05 131.01 126.07 130.09 6,287,462 -0.49(-0.37%)
Dec 15, 2022 140.03 140.34 130.18 130.58 3,424,954 -13.47(-9.35%)
Dec 14, 2022 144.13 145.61 142.18 144.05 2,120,043 -1.48(-1.02%)
Dec 13, 2022 148.63 149.00 144.81 145.53 2,111,779 +1.35(+0.94%)
Dec 12, 2022 143.46 144.29 140.57 144.18 1,300,186 +0.96(+0.67%)
Dec 09, 2022 146.68 147.46 142.96 143.21 1,273,079 -3.68(-2.51%)
Dec 08, 2022 148.85 149.74 145.92 146.89 1,333,285 +1.02(+0.70%)
Dec 07, 2022 147.77 150.91 145.65 145.87 1,879,182 -3.10(-2.08%)
Dec 06, 2022 148.75 150.79 147.05 148.97 1,689,083 +1.92(+1.30%)
Dec 05, 2022 149.54 150.85 145.78 147.05 1,834,312 -3.11(-2.07%)
Dec 02, 2022 143.60 150.32 143.37 150.16 2,338,310 +4.82(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.