Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	20.14	20.47	20.14	20.47	17,668	+0.53(+2.66%)
Nov 29, 2018	20.49	20.67	19.94	19.94	18,360	-0.70(-3.40%)
Nov 28, 2018	20.42	20.64	20.07	20.64	32,707	+0.39(+1.93%)
Nov 27, 2018	20.27	20.47	20.12	20.25	53,059	-0.13(-0.62%)
Nov 26, 2018	20.73	20.86	20.34	20.38	33,349	-0.28(-1.34%)
Nov 23, 2018	20.53	20.72	20.45	20.65	15,653	+0.14(+0.67%)
Nov 21, 2018		20.51	20.51	20.51	0	+0.57(+2.85%)
Nov 20, 2018	20.93	20.93	19.78	19.94	67,439	-0.97(-4.62%)
Nov 19, 2018	21.27	21.42	20.84	20.91	43,487	-0.36(-1.70%)
Nov 16, 2018	21.45	21.53	21.13	21.27	13,566	-0.13(-0.59%)
Nov 15, 2018	21.85	21.85	21.18	21.40	22,723	-0.29(-1.35%)
Nov 14, 2018	21.76	22.62	21.69	21.69	29,291	-0.30(-1.36%)
Nov 13, 2018	21.44	21.99	21.42	21.99	27,717	+0.68(+3.21%)
Nov 12, 2018	21.37	21.39	20.89	21.31	40,096	-0.24(-1.12%)
Nov 09, 2018	21.42	21.59	21.28	21.55	21,045	-0.02(-0.08%)
Nov 08, 2018	22.38	22.38	21.15	21.57	88,360	-0.83(-3.70%)
Nov 07, 2018	22.79	23.30	22.21	22.39	19,708	+0.01(+0.05%)
Nov 06, 2018	23.08	23.46	22.38	22.38	18,497	-0.83(-3.57%)
Nov 05, 2018	23.80	23.83	23.00	23.21	27,849	-0.29(-1.22%)
Nov 02, 2018	25.27	25.68	23.02	23.50	45,917	-0.80(-3.29%)
Nov 01, 2018	23.23	24.68	23.17	24.30	29,662	+1.61(+7.10%)
Oct 31, 2018	22.82	23.39	22.69	22.69	19,379	-0.17(-0.75%)
Oct 30, 2018	22.45	22.91	22.39	22.86	29,877	+0.43(+1.90%)
Oct 29, 2018	23.60	23.60	22.37	22.43	33,133	-0.83(-3.56%)
Oct 26, 2018	23.02	23.27	22.89	23.26	20,349	+0.05(+0.22%)
Oct 25, 2018	23.11	23.60	23.11	23.21	15,283	+0.24(+1.05%)
Oct 24, 2018	22.91	23.26	22.91	22.97	25,324	+0.00(+0.00%)
Oct 23, 2018	23.00	23.20	22.72	22.97	19,708	-0.07(-0.30%)
Oct 22, 2018	23.03	23.39	22.98	23.04	19,074	+0.01(+0.03%)
Oct 19, 2018	22.83	23.20	22.73	23.03	31,655	+0.29(+1.29%)
Oct 18, 2018	23.43	23.43	22.58	22.74	43,371	-0.87(-3.70%)
Oct 17, 2018	23.92	23.97	23.53	23.61	12,543	-0.32(-1.35%)
Oct 16, 2018	23.91	23.95	23.57	23.93	28,491	+0.14(+0.58%)
Oct 15, 2018	24.15	24.25	23.73	23.80	17,285	-0.16(-0.65%)
Oct 12, 2018	24.04	24.81	23.95	23.95	25,045	+0.25(+1.04%)
Oct 11, 2018	23.49	24.12	23.49	23.70	51,365	+0.03(+0.12%)
Oct 10, 2018	24.72	24.72	23.54	23.68	69,784	-1.05(-4.25%)
Oct 09, 2018	24.94	25.07	24.70	24.73	32,570	-0.25(-1.01%)
Oct 08, 2018	24.71	25.29	24.71	24.98	9,566	+0.30(+1.21%)
Oct 05, 2018	25.31	25.48	24.58	24.68	25,393	-0.64(-2.54%)
Oct 04, 2018	26.13	26.13	25.04	25.33	27,357	-0.34(-1.34%)
Oct 03, 2018	26.23	26.23	25.66	25.67	14,575	-0.63(-2.40%)
Oct 02, 2018	26.65	26.65	25.87	26.30	13,585	+0.14(+0.55%)
Oct 01, 2018	26.45	26.76	26.05	26.16	81,195	-0.16(-0.61%)
Sep 28, 2018	25.53	26.44	25.34	26.32	69,746	+0.45(+1.73%)
Sep 27, 2018	24.92	25.87	24.67	25.87	149,025	+1.17(+4.72%)
Sep 26, 2018	24.65	24.92	24.54	24.71	27,896	+0.21(+0.87%)
Sep 25, 2018	24.97	24.99	24.45	24.49	44,646	-0.66(-2.63%)
Sep 24, 2018	25.29	25.34	24.56	25.15	28,830	-0.14(-0.57%)
Sep 21, 2018	25.42	25.53	25.24	25.30	116,011	-0.26(-1.03%)
Sep 20, 2018	24.71	25.56	24.71	25.56	32,448	+1.08(+4.39%)
Sep 19, 2018	25.64	25.64	24.49	24.49	29,028	-1.03(-4.05%)
Sep 18, 2018	25.79	25.79	25.44	25.52	76,395	-0.03(-0.13%)
Sep 17, 2018	25.50	25.64	25.42	25.56	39,988	+0.03(+0.14%)
Sep 14, 2018	25.73	26.16	25.46	25.52	36,351	-0.07(-0.27%)
Sep 13, 2018	24.89	25.86	24.84	25.59	19,911	+0.98(+4.00%)
Sep 12, 2018	24.83	25.08	24.61	24.61	24,207	+0.03(+0.14%)
Sep 11, 2018	24.48	24.84	24.41	24.57	5,224	+0.00(+0.00%)
Sep 10, 2018	24.45	24.57	24.45	24.57	3,706	+0.51(+2.10%)
Sep 07, 2018	24.68	24.68	24.07	24.07	18,958	-0.93(-3.70%)
Sep 06, 2018	24.38	24.99	24.32	24.99	28,056	+0.51(+2.07%)
Sep 05, 2018	24.60	24.75	24.48	24.49	10,047	-0.05(-0.19%)
Sep 04, 2018	24.74	24.84	24.37	24.53	23,572	-0.27(-1.10%)
Aug 31, 2018		24.81	24.81	24.81	0	-0.19(-0.77%)
Aug 30, 2018	25.46	25.46	24.99	25.00	11,168	-0.42(-1.66%)
Aug 29, 2018	25.26	25.42	25.07	25.42	24,017	-0.19(-0.74%)
Aug 28, 2018	25.94	25.94	25.14	25.61	40,762	-0.29(-1.13%)
Aug 27, 2018	25.97	26.17	25.49	25.90	24,783	+0.27(+1.05%)
Aug 24, 2018	25.04	25.63	25.01	25.63	56,537	+1.04(+4.24%)
Aug 23, 2018	24.37	25.14	24.24	24.59	64,453	+0.38(+1.59%)
Aug 22, 2018	23.65	24.36	23.65	24.21	33,089	+0.57(+2.40%)
Aug 21, 2018	23.78	23.83	23.61	23.64	15,045	+0.13(+0.54%)
Aug 20, 2018	23.36	23.60	23.36	23.51	20,074	+0.32(+1.36%)
Aug 17, 2018	23.51	23.58	23.20	23.20	18,147	-0.38(-1.63%)
Aug 16, 2018	23.21	23.64	23.21	23.58	9,799	+0.74(+3.24%)
Aug 15, 2018	23.34	23.62	22.84	22.84	24,837	-0.60(-2.54%)
Aug 14, 2018	23.59	23.70	23.44	23.44	15,416	-0.03(-0.15%)
Aug 13, 2018	23.55	23.62	23.38	23.47	30,807	-0.14(-0.58%)
Aug 10, 2018	23.41	23.69	23.41	23.61	21,288	+0.36(+1.55%)
Aug 09, 2018	23.24	23.65	23.24	23.25	59,283	+0.18(+0.77%)
Aug 08, 2018	23.01	23.36	22.86	23.07	137,798	-0.15(-0.67%)
Aug 07, 2018	23.07	23.23	22.72	23.23	23,571	+0.32(+1.41%)
Aug 06, 2018	23.18	23.20	22.85	22.90	17,252	-0.12(-0.51%)
Aug 03, 2018	23.50	23.78	22.53	23.02	103,127	-0.06(-0.25%)
Aug 02, 2018	22.89	23.24	22.89	23.08	52,534	+0.38(+1.67%)
Aug 01, 2018	22.52	23.15	22.52	22.70	51,555	+0.23(+1.05%)
Jul 31, 2018	22.49	22.55	22.35	22.46	18,454	+0.10(+0.44%)
Jul 30, 2018	22.46	22.60	22.27	22.37	47,745	-0.10(-0.46%)
Jul 27, 2018	22.47	22.71	22.26	22.47	7,503	+0.24(+1.06%)
Jul 26, 2018	22.65	22.65	22.23	22.24	23,822	-0.55(-2.41%)
Jul 25, 2018	22.92	23.03	22.79	22.79	44,044	-0.09(-0.38%)
Jul 24, 2018	22.67	23.00	22.55	22.87	45,515	+0.32(+1.42%)
Jul 23, 2018	22.56	22.60	22.53	22.55	1,865	-0.10(-0.46%)
Jul 20, 2018	23.05	23.05	22.50	22.65	27,546	-0.13(-0.55%)
Jul 19, 2018	23.23	23.23	22.78	22.78	20,538	-0.85(-3.61%)
Jul 18, 2018	22.63	23.63	22.63	23.63	12,445	+1.23(+5.47%)
Jul 17, 2018	22.73	22.75	22.38	22.41	31,357	-0.32(-1.39%)
Jul 16, 2018	22.62	22.83	22.58	22.72	10,147	+0.06(+0.25%)
Jul 13, 2018	22.86	23.07	22.67	22.67	25,211	-0.19(-0.84%)
Jul 12, 2018	22.25	23.03	22.25	22.86	35,925	+0.67(+3.01%)
Jul 11, 2018	22.34	22.37	22.14	22.19	31,915	-0.07(-0.31%)
Jul 10, 2018	22.33	22.38	22.22	22.26	25,607	-0.12(-0.54%)
Jul 09, 2018	22.41	22.52	22.27	22.38	14,280	-0.03(-0.15%)
Jul 06, 2018	22.26	22.55	22.07	22.41	40,783	+0.12(+0.54%)
Jul 05, 2018	22.30	22.43	21.95	22.29	61,939	+0.21(+0.96%)
Jul 03, 2018		22.08	22.08	22.08	0	+0.15(+0.71%)
Jun 29, 2018		21.93	21.93	21.93	336	+0.18(+0.84%)
Jun 28, 2018	21.97	22.09	21.69	21.74	48,157	-0.28(-1.25%)
Jun 27, 2018	22.37	22.58	21.95	22.02	12,836	-0.41(-1.84%)
Jun 26, 2018	22.39	22.48	22.31	22.43	15,442	+0.09(+0.38%)
Jun 25, 2018	22.31	22.48	21.99	22.34	153,683	-0.10(-0.46%)
Jun 22, 2018	22.41	22.45	22.28	22.45	6,986	+0.04(+0.18%)
Jun 21, 2018	22.85	22.85	22.36	22.41	43,537	-0.36(-1.59%)
Jun 20, 2018	23.19	23.19	22.71	22.77	11,073	-0.32(-1.37%)
Jun 19, 2018	23.30	23.30	23.04	23.08	22,848	-0.49(-2.07%)
Jun 18, 2018	23.36	23.57	23.17	23.57	16,875	+0.28(+1.21%)
Jun 15, 2018		23.48	23.18	23.29	84,604	-0.19(-0.81%)
Jun 14, 2018	23.44	23.55	23.31	23.48	47,744	+0.09(+0.37%)
Jun 13, 2018	23.23	23.50	23.23	23.39	35,726	+0.22(+0.96%)
Jun 12, 2018	23.20	23.32	23.03	23.17	29,856	-0.17(-0.71%)
Jun 11, 2018	23.26	23.35	23.23	23.34	27,341	+0.06(+0.27%)
Jun 08, 2018	22.92	23.30	22.92	23.27	26,097	+0.32(+1.37%)
Jun 07, 2018	23.11	23.18	22.52	22.96	38,248	-0.22(-0.96%)
Jun 06, 2018			22.97	23.18	11,413	-0.05(-0.20%)
Jun 05, 2018	22.83	23.31	22.83	23.23	28,533	+0.30(+1.32%)
Jun 04, 2018	22.92	22.92	22.64	22.92	49,665	+0.10(+0.43%)
Jun 01, 2018	22.92	22.92	22.71	22.83	15,242	-0.05(-0.23%)
May 31, 2018	23.21	23.21	22.80	22.88	42,643	-0.38(-1.65%)
May 30, 2018	22.87	23.34	22.85	23.26	161,872	+0.37(+1.63%)
May 29, 2018	23.17	23.34	22.66	22.89	74,560	-0.19(-0.82%)
May 25, 2018		23.08	23.08	23.08	0	+0.30(+1.33%)
May 24, 2018	22.95	23.23	22.77	22.77	57,100	+0.34(+1.53%)
May 23, 2018	22.58	23.00	22.43	22.43	47,610	-0.29(-1.28%)
May 22, 2018	22.03	22.72	21.99	22.72	61,255	+0.72(+3.29%)
May 21, 2018	22.00	22.03	21.99	22.00	3,974	+0.03(+0.12%)
May 18, 2018	22.03	22.03	21.85	21.97	35,875	-0.06(-0.26%)
May 17, 2018	21.74	22.03	21.31	22.03	74,411	+0.29(+1.34%)
May 16, 2018	22.06	22.09	21.58	21.74	47,792	-0.23(-1.06%)
May 15, 2018	21.66	22.03	21.51	21.97	39,445	+0.31(+1.44%)
May 14, 2018	21.64	21.87	21.64	21.66	37,759	+0.02(+0.11%)
May 11, 2018	21.64	21.77	21.45	21.63	31,554	-0.11(-0.50%)
May 10, 2018	21.11	21.82	21.11	21.74	118,452	+0.70(+3.32%)
May 09, 2018	21.09	21.46	21.00	21.04	68,789	+0.31(+1.52%)
May 08, 2018	20.98	21.16	20.68	20.73	71,295	-0.21(-0.98%)
May 07, 2018	20.79	20.94	20.50	20.94	35,443	+0.03(+0.14%)
May 04, 2018	20.48	20.91	20.42	20.91	88,750	+0.43(+2.12%)
May 03, 2018	20.14	20.49	20.02	20.47	61,478	+0.18(+0.90%)
May 02, 2018	20.03	20.52	20.03	20.29	183,433	+0.22(+1.11%)
May 01, 2018	19.99	20.08	19.84	20.07	61,980	-0.09(-0.45%)
Apr 30, 2018	20.38	20.49	19.93	20.16	69,904	-0.19(-0.96%)
Apr 27, 2018	20.44	20.59	20.28	20.35	42,537	+0.02(+0.08%)
Apr 26, 2018	20.26	20.54	20.25	20.34	65,484	-0.01(-0.06%)
Apr 25, 2018	20.35	20.44	20.23	20.35	45,751	-0.14(-0.70%)
Apr 24, 2018	20.35	20.63	20.35	20.49	55,035	+0.07(+0.36%)
Apr 23, 2018	20.36	20.66	20.28	20.42	96,997	-0.04(-0.20%)
Apr 20, 2018	20.88	20.88	20.41	20.46	121,026	-0.49(-2.35%)
Apr 19, 2018	21.70	21.74	20.67	20.95	103,596	-0.84(-3.86%)
Apr 18, 2018	22.07	22.17	21.69	21.79	30,266	-0.23(-1.04%)
Apr 17, 2018	21.80	22.22	21.78	22.02	33,005	+0.07(+0.31%)
Apr 16, 2018	22.24	22.24	21.69	21.95	14,200	-0.11(-0.49%)
Apr 13, 2018	22.23	22.30	21.97	22.06	17,059	-0.16(-0.72%)
Apr 12, 2018	22.33	22.39	22.14	22.22	18,004	+0.00(+0.00%)
Apr 11, 2018	22.48	22.57	22.22	22.22	20,367	-0.16(-0.72%)
Apr 10, 2018	22.76	22.82	22.32	22.38	62,436	-0.26(-1.16%)
Apr 09, 2018	23.23	23.28	22.64	22.64	42,589	-0.41(-1.79%)
Apr 06, 2018	23.70	23.70	22.59	23.05	40,967	-0.28(-1.20%)
Apr 05, 2018	22.21	23.42	22.04	23.33	147,446	+1.26(+5.70%)
Apr 04, 2018	20.80	22.19	20.80	22.07	119,406	+1.19(+5.70%)
Apr 03, 2018	20.58	21.25	20.51	20.88	32,816	+0.38(+1.84%)
Apr 02, 2018	20.60	20.60	20.27	20.51	25,967	-0.10(-0.47%)
Mar 29, 2018		20.60	20.60	20.60	0	+0.31(+1.55%)
Mar 28, 2018	20.14	20.32	20.13	20.29	17,679	+0.18(+0.91%)
Mar 27, 2018	20.30	20.55	20.11	20.11	27,937	-0.32(-1.57%)
Mar 26, 2018	20.31	20.46	20.25	20.43	20,575	+0.25(+1.25%)
Mar 23, 2018	20.29	20.43	20.09	20.18	31,745	-0.10(-0.48%)
Mar 22, 2018	20.39	20.42	20.08	20.27	44,288	-0.16(-0.78%)
Mar 21, 2018	20.10	20.46	20.10	20.43	59,297	+0.33(+1.65%)
Mar 20, 2018	20.14	20.17	19.93	20.10	45,559	-0.02(-0.11%)
Mar 19, 2018	20.40	20.57	19.89	20.12	45,132	-0.31(-1.54%)
Mar 16, 2018	20.51	20.77	20.37	20.44	56,735	+0.41(+2.03%)
Mar 15, 2018	20.26	20.26	19.83	20.03	33,388	-0.27(-1.32%)
Mar 14, 2018	20.18	20.38	20.04	20.30	66,054	+0.09(+0.45%)
Mar 13, 2018	20.62	20.62	20.16	20.21	42,696	-0.35(-1.72%)
Mar 12, 2018	20.66	20.73	20.48	20.56	29,375	-0.03(-0.14%)
Mar 09, 2018	20.51	20.71	20.47	20.59	21,484	+0.26(+1.29%)
Mar 08, 2018		20.68	20.12	20.33	85,450	+0.09(+0.45%)
Mar 07, 2018		20.30	19.65	20.24	49,416	+0.22(+1.09%)
Mar 06, 2018	19.75	20.02	19.64	20.02	43,806	+0.31(+1.57%)
Mar 05, 2018	19.56	19.80	19.56	19.71	27,545	+0.06(+0.32%)
Mar 02, 2018	19.47	19.67	19.40	19.65	42,154	+0.04(+0.20%)
Mar 01, 2018	19.57	19.76	19.34	19.61	58,464	-0.04(-0.20%)
Feb 28, 2018	20.01	20.01	19.47	19.65	57,156	-0.41(-2.03%)
Feb 27, 2018	20.31	20.31	19.93	20.05	48,692	-0.27(-1.32%)
Feb 26, 2018	20.25	20.41	20.10	20.32	67,341	+0.07(+0.34%)
Feb 23, 2018	20.68	20.76	20.13	20.25	151,263	-0.42(-2.04%)
Feb 22, 2018			20.51	20.68	82,853	-0.18(-0.85%)
Feb 21, 2018	20.79	20.96	20.74	20.85	77,219	-0.06(-0.27%)
Feb 20, 2018	20.85	21.11	20.57	20.91	64,148	-0.10(-0.49%)
Feb 16, 2018		21.01	21.01	21.01	0	-0.18(-0.84%)
Feb 15, 2018	21.31	21.50	20.86	21.19	88,897	-0.09(-0.43%)
Feb 14, 2018	21.00	21.37	20.85	21.28	72,548	+0.08(+0.38%)
Feb 13, 2018	21.24	21.33	20.98	21.20	100,822	+0.03(+0.16%)
Feb 12, 2018	21.14	21.40	20.85	21.17	88,809	+0.42(+2.04%)
Feb 09, 2018	21.01	21.05	20.31	20.75	119,868	+0.01(+0.03%)
Feb 08, 2018	21.38	21.38	20.67	20.74	76,965	-0.45(-2.13%)
Feb 07, 2018	20.60	21.41	20.60	21.19	200,383	+0.74(+3.60%)
Feb 06, 2018	20.15	20.98	20.12	20.45	351,088	-0.18(-0.86%)
Feb 05, 2018	21.02	21.02	20.49	20.63	138,763	-0.59(-2.77%)
Feb 02, 2018	21.92	21.92	20.96	21.22	85,234	-0.87(-3.93%)
Feb 01, 2018	22.25	22.28	21.82	22.09	86,271	-0.17(-0.74%)
Jan 31, 2018	21.98	22.42	21.48	22.25	228,572	-0.03(-0.13%)
Jan 30, 2018	22.28	22.70	21.85	22.28	305,937	+0.10(+0.44%)
Jan 29, 2018	22.56	22.85	22.12	22.18	146,230	-0.15(-0.69%)
Jan 26, 2018	22.53	22.72	22.33	22.34	43,937	+0.07(+0.31%)
Jan 25, 2018	22.54	22.73	22.22	22.27	95,571	-0.03(-0.15%)
Jan 24, 2018	22.28	22.45	22.22	22.30	71,935	-0.02(-0.10%)
Jan 23, 2018	22.29	22.45	22.01	22.33	74,330	+0.22(+1.01%)
Jan 22, 2018	21.99	22.14	21.74	22.10	49,781	+0.11(+0.52%)
Jan 19, 2018	21.20	21.99	21.20	21.99	77,825	+0.68(+3.19%)
Jan 18, 2018	20.99	21.31	20.81	21.31	206,688	+0.29(+1.39%)
Jan 17, 2018	21.08	21.28	20.95	21.02	48,739	-0.13(-0.59%)
Jan 16, 2018	21.45	21.45	20.98	21.14	72,033	-0.14(-0.64%)
Jan 12, 2018		21.28	21.28	21.28	0	-0.32(-1.48%)
Jan 11, 2018	21.33	21.60	21.07	21.60	65,291	+0.30(+1.39%)
Jan 10, 2018	22.05	22.05	21.08	21.30	67,217	-0.68(-3.09%)
Jan 09, 2018	22.25	22.25	21.81	21.98	25,878	-0.29(-1.31%)
Jan 08, 2018	22.13	22.28	21.82	22.28	110,540	+0.58(+2.66%)
Jan 05, 2018	21.13	22.18	20.99	21.70	657,003	+1.09(+5.26%)
Jan 04, 2018	20.01	20.65	20.01	20.61	105,400	+0.87(+4.43%)
Jan 03, 2018	19.89	19.94	19.53	19.74	19,990	-0.03(-0.14%)
Jan 02, 2018	19.71	19.91	19.68	19.77	46,575	+0.05(+0.26%)
Dec 29, 2017		19.72	19.72	19.72	0	+0.11(+0.55%)
Dec 28, 2017	19.67	19.69	19.32	19.61	87,713	+0.10(+0.50%)
Dec 27, 2017	19.42	19.83	19.39	19.51	21,741	+0.23(+1.21%)
Dec 26, 2017	19.42	19.42	19.25	19.28	8,240	-0.14(-0.73%)
Dec 22, 2017	19.35	19.66	19.35	19.42	18,082	-0.02(-0.12%)
Dec 21, 2017	19.35	19.48	19.17	19.44	43,757	+0.28(+1.46%)
Dec 20, 2017	19.17	19.41	19.09	19.16	49,300	+0.30(+1.60%)
Dec 19, 2017	18.79	18.99	18.78	18.86	48,561	+0.09(+0.49%)
Dec 18, 2017	18.85	19.03	18.68	18.77	23,008	+0.04(+0.21%)
Dec 15, 2017	19.36	19.42	18.73	18.73	84,854	-0.56(-2.90%)
Dec 14, 2017	19.37	19.77	19.29	19.29	74,635	-0.13(-0.68%)
Dec 13, 2017	18.68	19.50	18.57	19.42	113,434	+0.73(+3.91%)
Dec 12, 2017	18.76	19.07	18.65	18.69	104,160	-0.05(-0.27%)
Dec 11, 2017	18.06	19.04	18.06	18.74	139,174	+0.74(+4.09%)
Dec 08, 2017	17.71	18.11	17.62	18.00	60,587	+0.27(+1.55%)
Dec 07, 2017	17.64	17.75	17.50	17.73	58,528	+0.03(+0.19%)
Dec 06, 2017	17.73	17.85	17.62	17.70	57,626	-0.06(-0.35%)
Dec 05, 2017	17.75	17.88	17.63	17.76	45,572	-0.06(-0.35%)
Dec 04, 2017	17.77	17.86	17.73	17.82	71,088	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.