Banco Santander Chile ADR (NY: BSAC )

19.54 -0.14 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 14.93 15.28 14.68 14.98 978,232 -0.11(-0.73%)
Nov 29, 2021 15.65 15.65 15.05 15.09 437,452 -0.63(-4.03%)
Nov 26, 2021 16.02 16.07 15.52 15.72 282,911 -0.72(-4.37%)
Nov 24, 2021 16.28 16.53 16.15 16.44 592,738 +0.20(+1.25%)
Nov 23, 2021 16.58 16.87 16.17 16.24 697,192 -0.35(-2.09%)
Nov 22, 2021 16.80 17.05 16.08 16.58 1,533,962 +1.38(+9.07%)
Nov 19, 2021 14.63 15.36 14.49 15.21 1,035,518 +0.45(+3.04%)
Nov 18, 2021 14.91 14.80 14.72 14.76 660,836 -0.23(-1.52%)
Nov 17, 2021 15.83 16.05 14.91 14.99 441,730 -0.85(-5.34%)
Nov 16, 2021 16.30 16.30 15.74 15.83 584,352 -0.49(-3.01%)
Nov 15, 2021 16.50 16.51 16.26 16.32 225,064 -0.12(-0.72%)
Nov 12, 2021 16.44 16.81 16.41 16.44 248,811 -0.06(-0.36%)
Nov 11, 2021 16.65 16.82 16.43 16.50 488,082 -0.20(-1.21%)
Nov 10, 2021 16.48 16.70 557,515 +0.27(+1.65%)
Nov 09, 2021 15.81 16.60 15.81 16.43 680,352 +0.58(+3.63%)
Nov 08, 2021 15.95 16.09 15.68 15.86 350,568 +0.05(+0.32%)
Nov 05, 2021 15.95 16.06 15.73 15.81 376,113 +0.07(+0.43%)
Nov 04, 2021 15.69 15.98 15.69 15.74 939,550 +0.05(+0.32%)
Nov 03, 2021 14.99 15.71 14.94 15.69 539,154 +0.76(+5.10%)
Nov 02, 2021 15.27 15.29 14.92 14.93 616,760 -0.47(-3.08%)
Nov 01, 2021 15.09 15.51 14.99 15.40 406,718 +0.41(+2.77%)
Oct 29, 2021 15.23 15.28 14.67 14.99 518,969 -0.36(-2.32%)
Oct 28, 2021 15.10 15.37 15.03 15.34 360,948 +0.09(+0.61%)
Oct 27, 2021 15.93 15.95 15.24 15.25 484,194 -0.67(-4.20%)
Oct 26, 2021 15.75 15.92 543,608 +0.20(+1.29%)
Oct 25, 2021 15.31 15.78 15.31 15.71 714,151 +0.41(+2.71%)
Oct 22, 2021 15.48 15.48 15.05 15.30 552,709 -0.12(-0.77%)
Oct 21, 2021 14.94 15.44 15.05 15.42 1,043,973 +0.36(+2.42%)
Oct 20, 2021 14.75 15.21 14.70 15.05 502,665 +0.39(+2.65%)
Oct 19, 2021 14.92 15.02 14.65 14.66 377,318 -0.25(-1.70%)
Oct 18, 2021 14.45 15.03 14.39 14.92 518,476 +0.36(+2.50%)
Oct 15, 2021 14.55 14.82 14.41 14.55 820,747 +0.06(+0.41%)
Oct 14, 2021 14.89 15.02 14.42 14.50 721,399 -0.21(-1.44%)
Oct 13, 2021 15.25 15.25 14.50 14.71 918,351 -0.44(-2.90%)
Oct 12, 2021 16.23 16.34 15.14 15.15 1,060,652 -1.17(-7.15%)
Oct 11, 2021 16.35 16.57 16.09 16.31 208,512 -0.03(-0.16%)
Oct 08, 2021 16.36 16.49 16.27 16.34 409,015 -0.03(-0.21%)
Oct 07, 2021 16.27 16.54 16.13 16.37 650,341 +0.22(+1.36%)
Oct 06, 2021 16.26 16.26 15.67 16.15 630,352 -0.29(-1.75%)
Oct 05, 2021 16.47 16.69 16.30 16.44 761,841 +0.03(+0.15%)
Oct 04, 2021 16.66 16.66 16.36 16.42 485,257 -0.31(-1.87%)
Oct 01, 2021 16.72 16.87 16.68 16.73 375,492 +0.01(+0.05%)
Sep 30, 2021 16.80 16.88 16.51 16.72 566,211 +0.04(+0.25%)
Sep 29, 2021 16.74 16.85 16.56 16.68 531,706 -0.02(-0.10%)
Sep 28, 2021 16.92 16.93 16.64 16.69 376,324 -0.35(-2.03%)
Sep 27, 2021 16.92 17.08 16.75 17.04 349,704 +0.11(+0.65%)
Sep 24, 2021 17.16 17.17 16.84 16.93 517,771 -0.33(-1.91%)
Sep 23, 2021 17.48 17.48 17.11 17.26 348,286 -0.08(-0.49%)
Sep 22, 2021 17.12 17.49 17.12 17.35 242,963 +0.37(+2.19%)
Sep 21, 2021 17.27 17.30 16.97 16.97 374,439 -0.24(-1.38%)
Sep 20, 2021 17.13 17.39 17.04 17.21 496,315 -0.30(-1.69%)
Sep 17, 2021 17.49 17.63 17.45 17.51 239,487 -0.05(-0.29%)
Sep 16, 2021 17.51 17.69 17.32 17.56 323,488 +0.04(+0.24%)
Sep 15, 2021 17.24 17.68 17.13 17.52 209,780 +0.27(+1.57%)
Sep 14, 2021 17.19 17.46 17.19 17.24 483,577 -0.01(-0.05%)
Sep 13, 2021 17.17 17.31 17.12 17.25 276,549 +0.22(+1.29%)
Sep 10, 2021 16.87 17.21 16.87 17.03 306,210 +0.29(+1.72%)
Sep 09, 2021 16.73 16.85 16.42 16.75 533,198 -0.06(-0.35%)
Sep 08, 2021 17.28 17.28 16.58 16.80 589,940 -0.53(-3.07%)
Sep 07, 2021 17.29 17.43 17.16 17.34 477,120 +0.11(+0.64%)
Sep 03, 2021 17.51 17.52 17.20 17.23 331,093 -0.16(-0.92%)
Sep 02, 2021 17.93 17.97 17.32 17.39 866,634 -0.58(-3.25%)
Sep 01, 2021 17.83 18.19 17.83 17.97 500,180 +0.17(+0.95%)
Aug 31, 2021 17.68 17.81 17.59 17.80 800,588 +0.14(+0.77%)
Aug 30, 2021 17.42 17.78 16.95 17.67 263,814 +0.23(+1.31%)
Aug 27, 2021 17.51 17.61 17.20 17.44 355,903 -0.07(-0.39%)
Aug 26, 2021 17.76 17.78 17.51 17.51 196,907 -0.21(-1.19%)
Aug 25, 2021 17.66 17.73 17.52 17.72 325,663 +0.07(+0.38%)
Aug 24, 2021 17.57 17.76 17.38 17.65 443,168 +0.19(+1.07%)
Aug 23, 2021 17.14 17.49 17.10 17.46 440,491 +0.32(+1.87%)
Aug 20, 2021 17.13 17.19 16.91 17.14 400,982 +0.02(+0.10%)
Aug 19, 2021 16.97 17.17 16.84 17.13 722,440 +0.04(+0.25%)
Aug 18, 2021 16.90 17.19 16.78 17.08 574,295 +0.22(+1.30%)
Aug 17, 2021 16.61 16.61 16.61 16.86 511,923 +0.11(+0.66%)
Aug 16, 2021 16.99 16.99 16.64 16.75 200,220 -0.29(-1.69%)
Aug 13, 2021 16.96 17.18 16.92 17.04 281,790 +0.08(+0.45%)
Aug 12, 2021 16.91 17.18 16.73 16.97 634,402 +0.03(+0.20%)
Aug 11, 2021 16.70 17.02 16.56 16.93 416,980 +0.20(+1.21%)
Aug 10, 2021 16.31 16.91 16.20 16.73 706,626 +0.37(+2.27%)
Aug 09, 2021 16.36 16.44 16.17 16.36 377,652 -0.03(-0.16%)
Aug 06, 2021 16.05 16.42 15.98 16.38 2,095,751 +0.37(+2.32%)
Aug 05, 2021 15.97 16.12 15.87 16.01 352,128 +0.09(+0.58%)
Aug 04, 2021 15.71 16.00 15.63 15.92 515,794 +0.18(+1.13%)
Aug 03, 2021 15.82 16.00 15.60 15.74 604,723 -0.17(-1.06%)
Aug 02, 2021 16.72 16.72 15.90 15.91 469,540 -0.62(-3.74%)
Jul 30, 2021 16.50 16.89 16.08 16.53 1,113,921 -0.09(-0.56%)
Jul 29, 2021 15.80 16.76 15.80 16.62 538,009 +0.46(+2.83%)
Jul 28, 2021 15.99 16.19 15.85 16.16 283,444 +0.25(+1.54%)
Jul 27, 2021 15.90 16.08 15.77 15.92 471,927 -0.06(-0.37%)
Jul 26, 2021 15.82 16.09 15.63 15.98 836,570 +0.16(+1.02%)
Jul 23, 2021 16.14 16.27 15.75 15.82 352,458 -0.34(-2.09%)
Jul 22, 2021 16.26 16.31 16.06 16.15 610,596 -0.07(-0.42%)
Jul 21, 2021 16.20 16.39 15.91 16.22 739,894 +0.13(+0.79%)
Jul 20, 2021 15.21 16.11 15.21 16.09 873,263 +0.89(+5.84%)
Jul 19, 2021 14.88 15.44 14.85 15.21 855,456 +0.13(+0.84%)
Jul 16, 2021 15.13 15.32 14.76 15.08 311,118 +0.01(+0.06%)
Jul 15, 2021 15.43 15.43 15.00 15.07 620,268 -0.36(-2.30%)
Jul 14, 2021 15.58 15.58 15.25 15.43 719,876 +0.03(+0.16%)
Jul 13, 2021 15.65 15.78 15.34 15.40 352,025 -0.27(-1.73%)
Jul 12, 2021 15.85 16.10 15.63 15.67 320,025 -0.24(-1.49%)
Jul 09, 2021 15.61 15.95 15.61 15.91 482,095 +0.40(+2.56%)
Jul 08, 2021 15.58 15.62 15.25 15.51 388,377 -0.25(-1.56%)
Jul 07, 2021 15.39 15.82 15.25 15.76 696,540 +0.17(+1.08%)
Jul 06, 2021 16.32 16.32 15.58 15.59 497,517 -0.76(-4.66%)
Jul 02, 2021 16.53 16.60 16.28 16.35 311,388 -0.14(-0.82%)
Jul 01, 2021 16.81 17.04 16.38 16.48 477,494 -0.32(-1.91%)
Jun 30, 2021 16.80 17.08 16.71 16.80 504,312 -0.10(-0.60%)
Jun 29, 2021 16.91 17.18 16.70 16.91 426,026 +0.03(+0.20%)
Jun 28, 2021 17.35 17.47 16.76 16.87 308,208 -0.46(-2.64%)
Jun 25, 2021 17.90 17.91 17.20 17.33 383,337 -0.46(-2.57%)
Jun 24, 2021 17.76 17.92 17.67 17.79 324,905 +0.08(+0.48%)
Jun 23, 2021 17.67 17.99 17.66 17.70 390,292 +0.03(+0.14%)
Jun 22, 2021 17.51 17.80 17.19 17.68 398,052 +0.18(+1.01%)
Jun 21, 2021 17.47 17.58 17.37 17.50 202,693 +0.10(+0.58%)
Jun 18, 2021 17.93 17.94 17.39 17.40 296,895 -0.61(-3.38%)
Jun 17, 2021 18.10 18.10 17.82 18.01 581,325 -0.04(-0.23%)
Jun 16, 2021 18.07 18.23 17.82 18.05 397,373 -0.07(-0.37%)
Jun 15, 2021 18.23 18.30 17.86 18.12 464,343 -0.12(-0.65%)
Jun 14, 2021 18.17 18.50 18.17 18.23 256,964 +0.06(+0.33%)
Jun 11, 2021 18.22 18.39 17.95 18.17 526,722 -0.08(-0.42%)
Jun 10, 2021 17.92 18.35 17.73 18.25 941,033 +0.44(+2.47%)
Jun 09, 2021 17.52 17.98 17.46 17.81 414,387 +0.29(+1.64%)
Jun 08, 2021 17.76 17.90 17.48 17.52 508,947 -0.19(-1.10%)
Jun 07, 2021 17.93 18.07 17.69 17.72 273,179 -0.18(-0.99%)
Jun 04, 2021 18.02 18.17 17.64 17.90 850,614 -0.04(-0.24%)
Jun 03, 2021 18.30 18.45 17.82 17.94 560,501 -0.47(-2.53%)
Jun 02, 2021 18.39 18.72 18.26 18.40 511,161 +0.01(+0.05%)
Jun 01, 2021 18.78 18.80 18.32 18.39 516,203 +0.30(+1.68%)
May 28, 2021 17.90 18.11 17.80 18.09 956,296 +0.23(+1.28%)
May 27, 2021 17.38 17.93 17.36 17.86 991,945 +0.63(+3.63%)
May 26, 2021 17.01 17.27 16.87 17.24 452,140 +0.24(+1.39%)
May 25, 2021 16.84 17.07 16.69 17.00 851,664 +0.29(+1.72%)
May 24, 2021 16.78 17.06 16.63 16.71 676,343 +0.14(+0.82%)
May 21, 2021 16.90 17.02 16.53 16.58 515,101 -0.36(-2.15%)
May 20, 2021 17.02 17.21 16.80 16.94 673,722 -0.06(-0.35%)
May 19, 2021 16.95 17.19 16.80 17.00 905,845 -0.18(-1.03%)
May 18, 2021 17.16 17.61 16.98 17.18 1,050,012 +0.27(+1.60%)
May 17, 2021 18.67 18.89 16.53 16.91 1,964,467 -2.76(-14.02%)
May 14, 2021 19.10 19.83 19.02 19.66 643,133 +0.71(+3.75%)
May 13, 2021 19.10 19.36 18.94 18.95 749,083 -0.12(-0.62%)
May 12, 2021 19.62 19.62 19.05 19.07 280,123 -0.55(-2.80%)
May 11, 2021 19.66 19.77 19.27 19.62 446,957 -0.38(-1.90%)
May 10, 2021 20.14 20.42 19.96 20.00 345,576 -0.03(-0.17%)
May 07, 2021 19.96 20.54 19.87 20.04 1,110,888 +0.08(+0.38%)
May 06, 2021 19.82 20.05 19.82 19.96 716,349 +0.19(+0.94%)
May 05, 2021 19.79 19.89 19.70 19.77 578,353 +0.12(+0.60%)
May 04, 2021 19.45 19.75 19.33 19.65 987,643 +0.54(+2.83%)
May 03, 2021 18.72 19.14 18.56 19.11 568,731 +0.30(+1.62%)
Apr 30, 2021 18.65 19.11 18.65 18.81 778,973 -0.21(-1.11%)
Apr 29, 2021 19.41 19.47 18.88 19.02 886,678 -0.25(-1.32%)
Apr 28, 2021 19.85 20.13 19.19 19.27 783,346 -0.52(-2.61%)
Apr 27, 2021 20.13 20.28 19.71 19.79 290,175 -0.35(-1.72%)
Apr 26, 2021 19.90 20.25 19.90 20.14 457,649 +0.32(+1.62%)
Apr 23, 2021 19.97 20.14 19.71 19.82 592,625 -0.15(-0.76%)
Apr 22, 2021 20.93 20.95 19.96 19.97 529,445 -1.13(-5.34%)
Apr 21, 2021 20.91 21.32 20.88 21.09 575,728 +0.14(+0.66%)
Apr 20, 2021 21.00 21.16 20.88 20.95 552,785 -0.01(-0.04%)
Apr 19, 2021 20.95 21.11 20.81 20.96 381,924 +0.06(+0.27%)
Apr 16, 2021 20.89 21.03 20.64 20.91 294,471 +0.08(+0.39%)
Apr 15, 2021 20.61 20.86 20.51 20.82 394,375 +0.24(+1.15%)
Apr 14, 2021 20.35 20.87 20.35 20.59 343,343 +0.19(+0.92%)
Apr 13, 2021 20.11 20.53 20.11 20.40 429,865 +0.20(+1.01%)
Apr 12, 2021 20.33 20.43 20.11 20.20 162,704 -0.05(-0.24%)
Apr 09, 2021 20.34 20.38 19.98 20.25 1,194,935 -0.09(-0.44%)
Apr 08, 2021 20.14 20.51 20.03 20.34 1,488,866 +0.24(+1.18%)
Apr 07, 2021 20.03 20.12 19.94 20.10 308,766 +0.05(+0.24%)
Apr 06, 2021 19.99 20.20 19.90 20.05 367,859 +0.06(+0.29%)
Apr 05, 2021 20.25 20.38 19.90 19.99 479,374 -0.17(-0.85%)
Apr 01, 2021 20.25 20.44 20.11 20.16 410,126 -0.08(-0.40%)
Mar 31, 2021 20.33 20.42 19.94 20.25 1,189,413 +0.18(+0.89%)
Mar 30, 2021 20.06 20.24 19.76 20.07 452,208 +0.11(+0.53%)
Mar 29, 2021 19.94 20.42 19.76 19.96 526,930 -0.01(-0.04%)
Mar 26, 2021 20.08 20.30 19.75 19.97 768,496 -0.15(-0.73%)
Mar 25, 2021 20.59 20.59 19.97 20.11 554,962 -0.62(-2.99%)
Mar 24, 2021 20.45 21.11 20.45 20.73 532,241 +0.37(+1.80%)
Mar 23, 2021 20.20 20.51 20.12 20.37 493,909 +0.00(+0.00%)
Mar 22, 2021 20.73 20.73 20.25 20.37 379,735 -0.55(-2.65%)
Mar 19, 2021 20.64 20.92 20.49 20.92 675,040 +0.18(+0.86%)
Mar 18, 2021 20.37 20.85 20.34 20.74 415,140 +0.26(+1.27%)
Mar 17, 2021 20.20 20.55 20.09 20.48 287,294 +0.11(+0.56%)
Mar 16, 2021 20.57 20.57 20.25 20.37 236,363 -0.15(-0.72%)
Mar 15, 2021 20.91 20.91 20.42 20.51 312,887 -0.30(-1.45%)
Mar 12, 2021 20.70 20.82 20.16 20.82 466,788 -0.15(-0.70%)
Mar 11, 2021 20.71 21.00 20.54 20.96 985,835 +0.63(+3.09%)
Mar 10, 2021 20.52 20.64 20.29 20.34 887,938 +0.11(+0.56%)
Mar 09, 2021 19.98 20.53 19.98 20.22 506,562 +0.30(+1.51%)
Mar 08, 2021 19.73 19.95 19.58 19.92 475,907 +0.07(+0.33%)
Mar 05, 2021 20.02 20.10 19.39 19.85 614,331 +0.12(+0.62%)
Mar 04, 2021 19.83 19.88 19.36 19.73 472,212 -0.08(-0.41%)
Mar 03, 2021 19.23 20.07 19.23 19.81 643,330 +0.46(+2.36%)
Mar 02, 2021 18.88 19.56 18.88 19.36 646,697 +0.28(+1.45%)
Mar 01, 2021 18.84 19.10 18.76 19.08 245,428 +0.66(+3.59%)
Feb 26, 2021 18.69 18.83 18.40 18.42 296,434 -0.20(-1.09%)
Feb 25, 2021 19.14 19.22 18.57 18.62 389,561 -0.76(-3.91%)
Feb 24, 2021 19.05 19.44 18.73 19.38 427,370 +0.49(+2.59%)
Feb 23, 2021 18.76 19.11 18.66 18.89 316,766 +0.08(+0.43%)
Feb 22, 2021 19.23 19.35 18.78 18.81 828,970 -0.85(-4.31%)
Feb 19, 2021 19.62 19.89 19.50 19.66 314,463 +0.23(+1.17%)
Feb 18, 2021 19.39 19.61 19.19 19.43 293,637 -0.13(-0.67%)
Feb 17, 2021 19.44 19.78 19.43 19.56 482,173 +0.02(+0.12%)
Feb 16, 2021 19.31 19.58 18.94 19.54 918,108 +1.23(+6.73%)
Feb 12, 2021 18.16 18.49 18.05 18.30 634,322 +0.11(+0.58%)
Feb 11, 2021 17.77 18.35 17.65 18.20 804,472 +0.59(+3.33%)
Feb 10, 2021 17.60 17.75 17.35 17.61 513,560 +0.29(+1.65%)
Feb 09, 2021 17.17 17.41 16.99 17.33 828,820 +0.20(+1.19%)
Feb 08, 2021 16.93 17.16 16.91 17.12 380,889 +0.35(+2.09%)
Feb 05, 2021 17.20 17.30 16.74 16.77 1,769,284 -0.23(-1.34%)
Feb 04, 2021 17.04 17.24 16.59 17.00 262,044 -0.07(-0.43%)
Feb 03, 2021 17.22 17.25 17.04 17.07 280,819 -0.12(-0.71%)
Feb 02, 2021 17.19 17.41 17.12 17.20 248,609 +0.23(+1.35%)
Feb 01, 2021 16.69 17.06 16.63 16.97 361,865 +0.51(+3.07%)
Jan 29, 2021 17.02 17.09 16.42 16.46 566,622 -0.60(-3.54%)
Jan 28, 2021 16.55 17.11 16.48 17.07 454,348 +0.65(+3.97%)
Jan 27, 2021 16.67 16.72 16.25 16.41 423,141 -0.55(-3.22%)
Jan 26, 2021 16.84 17.07 16.80 16.96 308,199 +0.11(+0.63%)
Jan 25, 2021 17.06 17.19 16.76 16.85 271,212 -0.47(-2.73%)
Jan 22, 2021 17.53 17.61 17.07 17.33 834,480 -0.56(-3.14%)
Jan 21, 2021 18.01 18.12 17.73 17.89 278,281 -0.07(-0.36%)
Jan 20, 2021 18.20 18.22 17.85 17.95 725,991 -0.08(-0.45%)
Jan 19, 2021 17.94 18.42 17.83 18.04 443,779 +0.51(+2.93%)
Jan 15, 2021 17.66 18.12 17.49 17.52 360,209 -0.55(-3.07%)
Jan 14, 2021 17.77 18.11 17.63 18.08 431,828 +0.50(+2.83%)
Jan 13, 2021 17.68 17.75 17.33 17.58 474,840 -0.17(-0.96%)
Jan 12, 2021 17.79 17.92 17.68 17.75 423,128 +0.02(+0.14%)
Jan 11, 2021 17.51 17.84 17.48 17.73 343,298 -0.12(-0.69%)
Jan 08, 2021 17.62 18.10 17.45 17.85 634,935 +0.38(+2.19%)
Jan 07, 2021 16.94 17.67 16.82 17.46 370,708 +0.64(+3.83%)
Jan 06, 2021 17.02 17.12 16.68 16.82 451,938 +0.02(+0.10%)
Jan 05, 2021 16.37 17.01 16.32 16.80 515,475 +0.58(+3.57%)
Jan 04, 2021 15.83 16.39 15.83 16.23 625,941 +0.74(+4.79%)
Dec 31, 2020 15.48 15.48 15.48 122,119 -0.21(-1.35%)
Dec 30, 2020 15.96 15.96 15.65 15.70 122,119 -0.17(-1.08%)
Dec 29, 2020 15.94 15.99 15.80 15.87 160,730 +0.00(+0.00%)
Dec 28, 2020 16.08 16.08 15.82 15.87 348,378 +0.01(+0.05%)
Dec 24, 2020 15.99 16.00 15.73 15.86 72,238 +0.01(+0.05%)
Dec 23, 2020 16.17 16.25 15.80 15.85 257,033 -0.15(-0.92%)
Dec 22, 2020 16.01 16.23 15.92 16.00 302,540 +0.03(+0.20%)
Dec 21, 2020 15.83 15.99 15.72 15.96 586,813 -0.19(-1.16%)
Dec 18, 2020 16.23 16.36 16.11 16.15 398,352 -0.04(-0.25%)
Dec 17, 2020 15.79 16.27 15.76 16.19 395,919 +0.59(+3.76%)
Dec 16, 2020 15.21 15.63 15.17 15.61 377,466 +0.42(+2.74%)
Dec 15, 2020 15.37 15.53 15.14 15.19 337,316 -0.28(-1.79%)
Dec 14, 2020 15.83 15.92 15.39 15.47 425,248 -0.02(-0.16%)
Dec 11, 2020 15.56 15.89 15.39 15.49 240,507 -0.30(-1.91%)
Dec 10, 2020 15.72 15.94 15.64 15.79 264,976 +0.13(+0.83%)
Dec 09, 2020 15.49 15.73 15.35 15.66 416,177 +0.52(+3.45%)
Dec 08, 2020 15.14 15.33 15.13 15.14 133,159 +0.04(+0.27%)
Dec 07, 2020 15.59 15.61 15.04 15.10 433,429 -0.49(-3.14%)
Dec 04, 2020 15.43 15.75 15.39 15.59 704,721 +0.23(+1.49%)
Dec 03, 2020 15.41 15.59 15.14 15.36 416,169 +0.06(+0.37%)
Dec 02, 2020 14.82 15.35 14.75 15.30 540,210 +0.46(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.