Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	209.97	210.69	206.90	210.15	2,594,622	+0.81(+0.39%)
Nov 29, 2018	207.44	210.57	205.96	209.34	2,004,257	+0.75(+0.36%)
Nov 28, 2018	203.75	209.34	202.70	208.58	2,769,564	+4.63(+2.27%)
Nov 27, 2018	203.06	204.37	201.52	203.96	2,421,961	+0.49(+0.24%)
Nov 26, 2018	200.49	205.44	199.00	203.47	2,323,794	+4.82(+2.42%)
Nov 23, 2018	196.47	200.53	194.91	198.65	569,118	+1.37(+0.69%)
Nov 21, 2018		197.28	197.28	197.28	0	+1.81(+0.93%)
Nov 20, 2018	198.72	199.28	194.96	195.47	1,913,839	-3.21(-1.61%)
Nov 19, 2018	203.05	203.05	197.06	198.68	1,471,383	-2.38(-1.18%)
Nov 16, 2018	200.58	202.36	199.81	201.06	1,910,171	+0.87(+0.43%)
Nov 15, 2018	199.03	200.79	196.25	200.19	2,555,753	+0.42(+0.21%)
Nov 14, 2018	200.91	201.94	198.42	199.77	2,917,744	-0.66(-0.33%)
Nov 13, 2018	204.55	205.43	199.68	200.43	3,029,903	-4.11(-2.01%)
Nov 12, 2018	204.22	206.17	203.63	204.54	2,107,044	-0.22(-0.11%)
Nov 09, 2018	207.60	207.90	203.93	204.75	1,907,726	-2.67(-1.29%)
Nov 08, 2018	207.53	208.09	206.33	207.43	3,989,221	+0.19(+0.09%)
Nov 07, 2018	205.08	209.08	205.08	207.24	3,439,103	+5.69(+2.82%)
Nov 06, 2018	202.31	203.16	200.83	201.55	2,271,386	-1.19(-0.58%)
Nov 05, 2018	201.32	203.74	200.70	202.73	1,440,639	+2.23(+1.11%)
Nov 02, 2018	203.92	205.08	199.51	200.50	2,424,971	-2.96(-1.46%)
Nov 01, 2018	206.03	209.53	199.57	203.47	4,374,419	+2.32(+1.15%)
Oct 31, 2018	199.44	201.75	196.88	201.14	2,989,940	+3.34(+1.69%)
Oct 30, 2018	195.58	198.17	194.05	197.80	2,119,512	+3.19(+1.64%)
Oct 29, 2018	196.08	201.32	191.96	194.61	2,113,340	+0.17(+0.09%)
Oct 26, 2018	195.82	196.03	191.99	194.44	3,039,053	-3.46(-1.75%)
Oct 25, 2018	190.61	199.36	189.30	197.91	3,839,518	+7.95(+4.18%)
Oct 24, 2018	197.34	198.43	189.65	189.96	3,052,869	-7.92(-4.00%)
Oct 23, 2018	193.96	198.57	192.87	197.88	1,960,135	+1.45(+0.74%)
Oct 22, 2018	197.35	198.92	195.11	196.43	1,483,942	-1.13(-0.57%)
Oct 19, 2018	201.04	202.18	196.62	197.56	2,184,738	-2.58(-1.29%)
Oct 18, 2018	198.83	200.46	196.68	200.14	1,993,201	+1.45(+0.73%)
Oct 17, 2018	198.68	199.64	196.81	198.69	1,548,423	-0.71(-0.36%)
Oct 16, 2018	194.59	199.88	194.16	199.40	2,963,772	+7.56(+3.94%)
Oct 15, 2018	193.62	194.80	191.75	191.84	1,903,960	-2.98(-1.53%)
Oct 12, 2018	195.45	197.41	193.79	194.82	2,786,702	+1.03(+0.53%)
Oct 11, 2018	197.17	198.28	190.72	193.79	3,832,442	-3.74(-1.89%)
Oct 10, 2018	201.15	202.60	197.29	197.53	2,725,787	-3.83(-1.90%)
Oct 09, 2018	199.44	202.53	198.99	201.36	1,875,100	+1.07(+0.54%)
Oct 08, 2018	202.06	202.69	197.58	200.29	2,871,365	-2.65(-1.31%)
Oct 05, 2018	200.38	203.20	200.20	202.94	2,552,741	+2.92(+1.46%)
Oct 04, 2018	199.82	200.78	198.47	200.02	2,468,228	+0.27(+0.14%)
Oct 03, 2018	200.39	200.93	197.92	199.75	2,232,680	+1.64(+0.83%)
Oct 02, 2018	198.50	199.08	197.42	198.11	2,412,503	-0.32(-0.16%)
Oct 01, 2018	196.82	199.42	196.19	198.43	2,558,885	+2.52(+1.29%)
Sep 28, 2018	192.88	196.36	192.12	195.91	3,540,247	+1.79(+0.92%)
Sep 27, 2018	191.31	194.39	190.94	194.12	2,381,542	+3.69(+1.94%)
Sep 26, 2018	190.13	191.91	188.92	190.44	2,398,595	+0.88(+0.46%)
Sep 25, 2018	191.02	191.25	187.96	189.56	3,256,960	-1.64(-0.86%)
Sep 24, 2018	189.02	191.59	188.69	191.20	3,018,171	+0.95(+0.50%)
Sep 21, 2018	190.16	191.03	185.71	190.25	3,928,340	+0.85(+0.45%)
Sep 20, 2018	188.35	189.69	188.30	189.40	2,657,359	+2.01(+1.07%)
Sep 19, 2018	188.55	189.77	186.19	187.39	3,014,357	-0.83(-0.44%)
Sep 18, 2018	186.35	189.61	184.39	188.22	4,721,815	+2.10(+1.13%)
Sep 17, 2018	184.86	189.74	183.28	186.12	6,943,643	+2.57(+1.40%)
Sep 14, 2018	182.10	184.09	181.43	183.55	2,506,076	+1.79(+0.98%)
Sep 13, 2018	176.51	181.95	175.81	181.76	3,173,191	+5.95(+3.38%)
Sep 12, 2018	174.10	176.25	172.93	175.82	2,107,376	+1.90(+1.09%)
Sep 11, 2018	174.98	174.98	172.16	173.92	1,704,610	-1.40(-0.80%)
Sep 10, 2018	177.43	178.47	175.22	175.32	1,943,450	-2.10(-1.18%)
Sep 07, 2018	174.57	177.94	174.33	177.42	2,396,908	+3.21(+1.84%)
Sep 06, 2018	173.55	174.62	171.13	174.21	2,883,236	+0.24(+0.14%)
Sep 05, 2018	175.11	175.78	171.01	173.97	4,249,046	-1.07(-0.61%)
Sep 04, 2018	176.38	177.40	174.59	175.05	2,230,275	-2.14(-1.21%)
Aug 31, 2018		177.18	177.18	177.18	0	-1.37(-0.77%)
Aug 30, 2018	179.15	179.91	178.36	178.56	2,386,767	-0.62(-0.35%)
Aug 29, 2018	177.15	179.64	176.85	179.18	2,660,057	+2.35(+1.33%)
Aug 28, 2018	176.60	177.22	175.07	176.82	1,936,523	+0.90(+0.51%)
Aug 27, 2018	174.98	176.85	174.84	175.92	1,769,859	+1.20(+0.69%)
Aug 24, 2018	174.85	175.80	173.98	174.72	2,409,558	-0.07(-0.04%)
Aug 23, 2018	175.39	175.99	174.10	174.79	1,588,301	-0.53(-0.30%)
Aug 22, 2018	174.42	176.01	172.89	175.32	2,367,612	+0.29(+0.17%)
Aug 21, 2018	176.24	176.44	174.75	175.03	2,791,774	-1.73(-0.98%)
Aug 20, 2018	177.77	178.09	176.36	176.76	2,603,436	-0.42(-0.24%)
Aug 17, 2018	177.93	178.16	176.27	177.18	1,919,418	+0.14(+0.08%)
Aug 16, 2018	174.85	177.44	174.58	177.04	2,790,277	+2.55(+1.46%)
Aug 15, 2018	174.04	175.37	172.27	174.49	3,106,230	+0.17(+0.10%)
Aug 14, 2018	170.53	174.57	170.53	174.32	4,443,897	+3.33(+1.95%)
Aug 13, 2018	172.53	172.93	169.46	170.99	2,216,591	-1.43(-0.83%)
Aug 10, 2018	172.25	175.18	171.34	172.42	4,721,747	-2.01(-1.15%)
Aug 09, 2018	178.77	179.03	173.96	174.44	3,169,569	-3.80(-2.13%)
Aug 08, 2018	177.49	179.03	175.01	178.24	6,095,100	+1.12(+0.63%)
Aug 07, 2018	177.72	179.07	175.92	177.12	3,868,056	+0.39(+0.22%)
Aug 06, 2018	177.62	177.87	175.39	176.73	2,351,246	-1.31(-0.73%)
Aug 03, 2018	178.38	181.91	177.72	178.04	3,031,825	+0.33(+0.19%)
Aug 02, 2018	174.26	177.99	173.33	177.71	5,391,259	+5.62(+3.26%)
Aug 01, 2018	169.23	177.43	167.99	172.09	6,653,910	+3.30(+1.96%)
Jul 31, 2018	167.09	170.90	166.51	168.79	3,028,365	+2.47(+1.48%)
Jul 30, 2018	166.68	167.59	165.29	166.32	1,848,018	-0.42(-0.25%)
Jul 27, 2018	167.41	167.53	165.85	166.75	2,128,081	-0.65(-0.39%)
Jul 26, 2018	167.53	168.51	166.21	167.40	2,138,422	+0.41(+0.25%)
Jul 25, 2018	166.44	167.03	163.26	166.98	2,888,753	+1.01(+0.61%)
Jul 24, 2018	166.96	168.36	165.38	165.98	1,606,643	-0.93(-0.56%)
Jul 23, 2018	167.67	168.59	166.51	166.91	1,782,546	-0.63(-0.38%)
Jul 20, 2018	164.15	168.84	163.97	167.54	3,398,387	+2.06(+1.24%)
Jul 19, 2018	167.39	167.99	163.93	165.48	3,708,376	-1.74(-1.04%)
Jul 18, 2018	160.69	168.85	160.60	167.22	5,754,392	+6.62(+4.12%)
Jul 17, 2018	161.83	161.83	157.89	160.60	2,408,312	-1.54(-0.95%)
Jul 16, 2018	162.84	163.03	162.06	162.14	1,543,424	-0.70(-0.43%)
Jul 13, 2018	162.22	163.45	162.21	162.84	744,484	+0.12(+0.07%)
Jul 12, 2018	161.88	163.55	160.96	162.71	2,340,535	+1.10(+0.68%)
Jul 11, 2018	162.83	163.17	161.53	161.61	1,567,484	-1.56(-0.96%)
Jul 10, 2018	163.39	163.79	162.37	163.17	1,029,149	+0.22(+0.13%)
Jul 09, 2018	162.31	163.69	162.09	162.96	1,224,025	+1.05(+0.65%)
Jul 06, 2018	161.81	162.30	161.02	161.90	833,216	+0.11(+0.07%)
Jul 05, 2018	161.03	162.09	160.26	161.79	1,306,607	+1.63(+1.02%)
Jul 03, 2018		160.16	160.16	160.16	0	+1.15(+0.72%)
Jul 02, 2018	159.43	159.43	156.99	159.02	1,484,875	-0.87(-0.54%)
Jun 29, 2018		160.93	159.83	159.88	2,034,697	+0.18(+0.11%)
Jun 28, 2018	159.91	159.93	154.25	159.70	4,275,003	-2.87(-1.77%)
Jun 27, 2018	161.92	164.61	161.81	162.57	1,938,483	-0.13(-0.08%)
Jun 26, 2018	163.40	163.91	162.56	162.70	1,600,799	-0.85(-0.52%)
Jun 25, 2018	163.75	165.56	162.14	163.55	1,928,093	-0.22(-0.13%)
Jun 22, 2018	165.06	165.63	163.62	163.77	2,685,536	-0.87(-0.53%)
Jun 21, 2018	164.90	165.66	162.41	164.63	2,101,073	-0.68(-0.41%)
Jun 20, 2018	163.49	165.61	163.49	165.31	1,509,962	+2.22(+1.36%)
Jun 19, 2018	162.84	164.07	162.68	163.09	2,491,791	-0.54(-0.33%)
Jun 18, 2018	164.20	164.95	162.88	163.62	1,685,401	-1.05(-0.64%)
Jun 15, 2018		166.51	164.44	164.68	3,819,859	-0.26(-0.16%)
Jun 14, 2018	166.45	166.94	164.21	164.94	2,377,977	-0.80(-0.48%)
Jun 13, 2018	168.87	168.87	164.28	165.74	3,964,473	-2.48(-1.48%)
Jun 12, 2018	169.88	170.85	167.94	168.23	1,594,636	-2.00(-1.18%)
Jun 11, 2018	167.84	171.31	167.44	170.23	2,033,336	+2.95(+1.77%)
Jun 08, 2018	166.56	167.49	165.66	167.28	1,772,145	+0.66(+0.39%)
Jun 07, 2018	164.85	167.35	164.67	166.62	1,544,052	+2.05(+1.25%)
Jun 06, 2018		165.39		164.57	2,849,158	+3.86(+2.40%)
Jun 05, 2018	161.09	162.44	159.93	160.71	1,391,080	-0.16(-0.10%)
Jun 04, 2018	161.09	161.47	160.41	160.87	1,075,308	+0.17(+0.11%)
Jun 01, 2018	160.13	160.95	159.36	160.70	1,235,343	+1.36(+0.86%)
May 31, 2018	163.40	163.40	159.09	159.34	2,146,690	-3.72(-2.28%)
May 30, 2018	162.37	163.66	161.18	163.05	1,477,894	+0.70(+0.43%)
May 29, 2018	164.45	164.63	161.54	162.35	1,539,748	-3.12(-1.89%)
May 25, 2018		165.48	165.48	165.48	0	+0.05(+0.03%)
May 24, 2018	166.84	166.87	164.43	165.43	1,523,350	-1.17(-0.70%)
May 23, 2018	166.23	166.87	164.77	166.60	1,173,089	-0.14(-0.08%)
May 22, 2018	167.13	167.78	166.56	166.74	1,317,044	-0.20(-0.12%)
May 21, 2018	168.40	168.67	166.37	166.94	1,442,444	-0.58(-0.35%)
May 18, 2018	168.26	168.94	167.44	167.52	1,131,618	-0.79(-0.47%)
May 17, 2018	167.12	169.33	166.22	168.31	1,693,037	+1.66(+0.99%)
May 16, 2018	165.72	166.84	164.52	166.65	1,583,193	+1.03(+0.62%)
May 15, 2018	166.68	166.92	164.76	165.63	1,460,905	-1.39(-0.83%)
May 14, 2018	164.13	167.07	163.47	167.02	2,973,967	+3.58(+2.19%)
May 11, 2018	160.40	163.94	159.62	163.44	2,469,184	+2.51(+1.56%)
May 10, 2018	158.06	161.91	157.74	160.93	2,071,470	+1.39(+0.87%)
May 09, 2018	160.46	160.66	158.79	159.53	3,005,327	-1.05(-0.66%)
May 08, 2018	162.04	162.04	159.70	160.59	1,928,922	-1.78(-1.10%)
May 07, 2018	161.34	162.44	158.38	162.37	2,662,196	+1.34(+0.83%)
May 04, 2018	162.51	163.18	160.11	161.03	1,971,462	-1.61(-0.99%)
May 03, 2018	162.50	163.69	156.40	162.64	3,314,944	+0.49(+0.30%)
May 02, 2018	160.52	163.32	159.37	162.15	2,320,686	+1.21(+0.75%)
May 01, 2018	161.82	162.72	160.68	160.94	2,072,192	-0.70(-0.44%)
Apr 30, 2018	163.69	164.40	161.59	161.64	1,588,837	-2.00(-1.22%)
Apr 27, 2018	162.03	164.61	161.98	163.64	1,584,505	+1.69(+1.05%)
Apr 26, 2018	161.47	162.80	160.59	161.95	1,328,526	+0.42(+0.26%)
Apr 25, 2018	161.51	162.17	158.86	161.53	1,467,151	+0.38(+0.24%)
Apr 24, 2018	162.22	163.16	160.15	161.14	2,148,181	-1.00(-0.61%)
Apr 23, 2018	160.30	163.56	160.16	162.14	2,525,890	+2.27(+1.42%)
Apr 20, 2018	161.88	162.33	159.58	159.87	3,174,902	-1.68(-1.04%)
Apr 19, 2018	164.22	164.27	161.31	161.56	2,154,361	-3.27(-1.99%)
Apr 18, 2018	164.26	165.43	163.49	164.83	1,664,841	+0.78(+0.48%)
Apr 17, 2018	166.34	167.28	163.96	164.05	2,402,302	-0.66(-0.40%)
Apr 16, 2018	162.02	165.29	161.55	164.71	2,338,489	+3.23(+2.00%)
Apr 13, 2018	161.50	162.31	160.64	161.48	2,775,473	+1.02(+0.64%)
Apr 12, 2018	159.69	161.07	158.74	160.46	3,226,788	+1.47(+0.92%)
Apr 11, 2018	158.67	159.81	158.20	158.99	1,843,075	-0.80(-0.50%)
Apr 10, 2018	159.67	160.68	157.67	159.79	1,909,171	+1.80(+1.14%)
Apr 09, 2018	158.72	159.83	157.85	157.99	1,568,899	+0.11(+0.07%)
Apr 06, 2018	158.31	159.81	156.85	157.88	1,727,702	-1.14(-0.72%)
Apr 05, 2018	159.62	159.91	157.93	159.02	1,516,882	+0.23(+0.14%)
Apr 04, 2018	155.74	159.56	155.69	158.79	2,693,226	+0.88(+0.56%)
Apr 03, 2018	155.46	158.61	155.46	157.91	1,804,551	+3.01(+1.94%)
Apr 02, 2018	158.85	159.36	154.10	154.90	2,930,632	-2.91(-1.84%)
Mar 29, 2018		157.80	157.80	157.80	0	-0.55(-0.34%)
Mar 28, 2018	156.40	159.59	155.69	158.35	3,227,951	+2.62(+1.68%)
Mar 27, 2018	159.10	160.05	154.55	155.73	4,326,571	-2.95(-1.86%)
Mar 26, 2018	155.23	158.87	154.39	158.69	3,296,417	+4.40(+2.85%)
Mar 23, 2018	156.00	156.96	154.28	154.28	3,543,341	-1.26(-0.81%)
Mar 22, 2018	156.25	157.53	155.06	155.54	4,504,974	-1.61(-1.02%)
Mar 21, 2018	155.80	159.51	154.57	157.15	6,029,092	+1.93(+1.24%)
Mar 20, 2018	157.04	157.35	154.62	155.22	4,111,679	-1.36(-0.87%)
Mar 19, 2018	158.40	159.01	155.67	156.58	4,043,672	-2.10(-1.32%)
Mar 16, 2018	157.86	159.15	156.93	158.68	4,158,832	+1.66(+1.06%)
Mar 15, 2018	157.77	159.53	156.89	157.01	4,555,475	+0.02(+0.01%)
Mar 14, 2018	154.96	157.69	153.91	156.99	5,180,904	+2.34(+1.52%)
Mar 13, 2018	157.59	158.05	153.36	154.65	7,635,095	-2.75(-1.75%)
Mar 12, 2018	163.29	163.31	157.15	157.40	9,061,891	-5.69(-3.49%)
Mar 09, 2018	162.84	164.34	161.87	163.09	6,614,760	+1.32(+0.81%)
Mar 08, 2018	171.38	171.65	160.89	161.77	18,444,522	-20.93(-11.45%)
Mar 07, 2018		182.87		182.70	1,357,368	+0.11(+0.06%)
Mar 06, 2018	181.34	182.75	179.60	182.59	1,134,456	+1.68(+0.93%)
Mar 05, 2018		181.78	178.36	180.90	1,011,905	-0.68(-0.37%)
Mar 02, 2018	181.33	182.17	179.81	181.58	940,494	-0.34(-0.19%)
Mar 01, 2018	183.79	184.47	180.29	181.92	1,821,815	-2.32(-1.26%)
Feb 28, 2018	185.01	187.01	184.22	184.24	2,205,698	-0.90(-0.49%)
Feb 27, 2018	184.50	187.25	183.96	185.14	1,302,351	+0.91(+0.50%)
Feb 26, 2018	183.67	185.12	182.57	184.23	1,033,162	+1.03(+0.56%)
Feb 23, 2018	181.71	183.29	180.63	183.21	1,187,434	+2.72(+1.51%)
Feb 22, 2018			179.80	180.49	1,168,990	+0.24(+0.13%)
Feb 21, 2018	181.47	183.70	180.22	180.25	727,740	-0.89(-0.49%)
Feb 20, 2018	181.12	181.92	179.34	181.15	977,721	-1.14(-0.62%)
Feb 16, 2018		182.28	182.28	182.28	0	+1.76(+0.97%)
Feb 15, 2018	184.68	185.58	179.38	180.53	1,752,011	-3.40(-1.85%)
Feb 14, 2018	182.43	184.36	181.97	183.92	686,216	+0.10(+0.06%)
Feb 13, 2018	180.59	183.95	179.71	183.82	888,137	+1.77(+0.97%)
Feb 12, 2018	183.43	185.07	181.41	182.05	1,003,158	-0.20(-0.11%)
Feb 09, 2018	180.60	183.49	176.01	182.25	3,051,783	+4.23(+2.38%)
Feb 08, 2018	183.64	186.33	177.90	178.01	1,740,559	-5.80(-3.16%)
Feb 07, 2018	184.66	186.54	183.70	183.82	1,838,540	-2.02(-1.09%)
Feb 06, 2018	181.54	188.11	180.20	185.84	3,042,374	-1.37(-0.73%)
Feb 05, 2018	191.31	192.09	181.70	187.21	2,364,285	-5.09(-2.65%)
Feb 02, 2018	191.99	197.14	192.82	192.30	2,294,761	-0.52(-0.27%)
Feb 01, 2018	194.99	197.17	187.02	192.82	2,911,993	-3.14(-1.60%)
Jan 31, 2018	201.61	206.79	195.95	195.96	2,876,446	+0.43(+0.22%)
Jan 30, 2018	199.01	202.50	194.80	195.53	5,014,003	-15.06(-7.15%)
Jan 29, 2018	212.34	213.62	210.47	210.59	810,195	-2.18(-1.03%)
Jan 26, 2018	208.79	212.81	208.28	212.77	1,038,803	+4.08(+1.96%)
Jan 25, 2018	208.64	209.70	206.92	208.69	808,574	+0.83(+0.40%)
Jan 24, 2018	208.01	209.44	207.12	207.86	727,275	+1.14(+0.55%)
Jan 23, 2018	207.68	207.96	205.71	206.72	867,590	-0.90(-0.43%)
Jan 22, 2018	207.39	207.67	205.68	207.62	936,584	+0.56(+0.27%)
Jan 19, 2018	207.54	208.07	205.57	207.06	1,450,254	+0.46(+0.22%)
Jan 18, 2018	207.26	207.35	205.19	206.60	1,467,524	-0.66(-0.32%)
Jan 17, 2018	202.87	207.98	202.36	207.26	1,500,065	+5.28(+2.61%)
Jan 16, 2018	202.28	203.47	201.14	201.98	1,533,661	+1.28(+0.64%)
Jan 12, 2018		200.70	200.70	200.70	0	+2.35(+1.19%)
Jan 11, 2018	195.72	198.79	195.17	198.35	1,272,495	+3.57(+1.83%)
Jan 10, 2018		194.86		194.78	1,183,973	-0.73(-0.38%)
Jan 09, 2018	195.61	196.77	194.66	195.51	1,358,823	-0.33(-0.17%)
Jan 08, 2018	197.30	197.97	195.36	195.84	1,202,360	-2.19(-1.11%)
Jan 05, 2018	195.55	198.53	195.25	198.03	802,784	+3.30(+1.70%)
Jan 04, 2018	193.82	195.67	193.82	194.73	944,801	+1.02(+0.52%)
Jan 03, 2018	190.48	194.05	189.33	193.71	1,448,964	+3.20(+1.68%)
Jan 02, 2018	192.00	192.79	190.31	190.51	1,186,462	-0.50(-0.26%)
Dec 29, 2017		191.01	191.01	191.01	0	-2.02(-1.05%)
Dec 28, 2017	191.15	193.28	190.21	193.03	650,159	+2.38(+1.25%)
Dec 27, 2017	192.20	192.30	190.44	190.66	1,177,414	-1.01(-0.52%)
Dec 26, 2017	190.75	192.27	190.49	191.66	681,891	+0.37(+0.19%)
Dec 22, 2017	193.33	193.33	190.37	191.29	1,160,680	-1.06(-0.55%)
Dec 21, 2017	194.52	195.72	192.31	192.36	1,678,062	-1.42(-0.73%)
Dec 20, 2017	195.15	197.76	193.57	193.78	1,484,462	-1.16(-0.59%)
Dec 19, 2017	194.17	196.07	193.32	194.94	978,225	+0.87(+0.45%)
Dec 18, 2017	193.87	194.50	192.31	194.07	1,747,723	+2.07(+1.08%)
Dec 15, 2017	192.98	193.07	190.82	192.00	3,869,905	+0.48(+0.25%)
Dec 14, 2017	196.44	196.58	191.38	191.52	1,098,920	-4.04(-2.06%)
Dec 13, 2017	196.04	196.92	195.64	195.56	1,104,377	-0.53(-0.27%)
Dec 12, 2017	196.08	197.49	194.20	196.08	1,110,417	-0.64(-0.32%)
Dec 11, 2017	196.90	198.18	195.92	196.72	1,150,664	-0.76(-0.39%)
Dec 08, 2017	194.47	199.01	193.90	197.48	1,329,538	+3.73(+1.93%)
Dec 07, 2017	191.51	194.89	191.42	193.75	1,044,236	+1.68(+0.88%)
Dec 06, 2017	191.98	193.35	190.61	192.07	924,755	+0.09(+0.04%)
Dec 05, 2017	192.64	193.03	190.68	191.98	975,245	+0.01(+0.00%)
Dec 04, 2017	198.49	199.22	191.41	191.97	1,959,279	-4.04(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.