Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	31.50	31.63	31.36	31.51	270,902	-0.02(-0.05%)
Nov 29, 2012	31.23	31.55	30.88	31.53	170,963	+0.43(+1.40%)
Nov 28, 2012	30.62	31.11	30.22	31.09	180,821	+0.23(+0.75%)
Nov 27, 2012	30.91	31.14	30.67	30.86	164,524	-0.13(-0.41%)
Nov 26, 2012	30.58	31.07	30.58	30.99	184,508	+0.22(+0.73%)
Nov 23, 2012	30.60	30.80	30.30	30.76	118,702	+0.22(+0.71%)
Nov 21, 2012	30.54	30.75	30.41	30.55	92,577	+0.02(+0.05%)
Nov 20, 2012	30.67	30.67	30.31	30.53	162,195	-0.26(-0.85%)
Nov 19, 2012	30.26	30.85	30.15	30.79	241,968	+0.85(+2.85%)
Nov 16, 2012	30.29	30.52	29.79	29.94	251,297	-0.40(-1.33%)
Nov 15, 2012	30.37	30.75	30.05	30.34	419,618	-0.10(-0.34%)
Nov 14, 2012	31.07	31.32	30.39	30.45	453,523	-0.64(-2.05%)
Nov 13, 2012	30.53	31.25	30.53	31.08	383,624	+0.27(+0.87%)
Nov 12, 2012	30.61	31.07	30.38	30.81	104,651	+0.37(+1.23%)
Nov 09, 2012	30.36	30.74	30.26	30.44	255,333	-0.02(-0.07%)
Nov 08, 2012	30.89	30.89	30.37	30.46	329,835	-0.50(-1.62%)
Nov 07, 2012	31.36	31.50	30.51	30.96	268,777	-0.72(-2.27%)
Nov 06, 2012	31.15	31.95	31.15	31.68	244,701	+0.40(+1.27%)
Nov 05, 2012	31.14	31.38	31.07	31.29	138,653	+0.07(+0.22%)
Nov 02, 2012	32.00	32.00	31.20	31.22	247,897	-0.57(-1.79%)
Nov 01, 2012	30.99	31.96	30.99	31.79	415,978	+0.78(+2.51%)
Oct 31, 2012	31.03	31.50	30.61	31.01	541,708	-0.32(-1.03%)
Oct 26, 2012	31.43	31.33	31.33	31.33	131,293	+0.00(+0.00%)
Oct 25, 2012	31.34	31.35	30.61	31.33	276,645	+0.13(+0.41%)
Oct 24, 2012	31.95	32.10	31.10	31.20	251,081	-0.62(-1.95%)
Oct 23, 2012	31.47	32.03	31.26	31.82	178,228	-0.28(-0.86%)
Oct 19, 2012	33.34	33.34	31.90	32.10	648,054	-1.41(-4.20%)
Oct 18, 2012	34.02	34.02	33.19	33.51	436,911	-0.04(-0.13%)
Oct 17, 2012	33.00	34.40	32.79	33.55	482,864	+0.67(+2.02%)
Oct 16, 2012	32.42	33.08	32.42	32.89	555,209	+0.55(+1.71%)
Oct 15, 2012	32.03	32.35	31.75	32.33	301,833	+0.25(+0.79%)
Oct 12, 2012	32.21	32.33	31.91	32.08	208,482	-0.06(-0.19%)
Oct 11, 2012	32.31	32.47	32.06	32.14	208,248	+0.05(+0.16%)
Oct 10, 2012	32.24	32.49	31.98	32.09	171,098	-0.16(-0.49%)
Oct 09, 2012	32.69	32.70	32.05	32.24	200,063	-0.33(-1.01%)
Oct 08, 2012	32.24	32.72	32.18	32.57	320,984	+0.13(+0.39%)
Oct 05, 2012	32.63	33.05	32.24	32.45	304,267	-0.05(-0.16%)
Oct 04, 2012	32.21	32.51	32.04	32.50	185,367	+0.42(+1.31%)
Oct 03, 2012	31.72	32.30	31.55	32.08	214,921	+0.35(+1.11%)
Oct 02, 2012	31.55	31.73	31.32	31.73	244,971	+0.35(+1.12%)
Oct 01, 2012	31.81	31.97	31.20	31.38	438,815	-0.37(-1.15%)
Sep 28, 2012	32.36	32.49	31.72	31.74	369,299	-0.74(-2.28%)
Sep 27, 2012	32.46	32.65	32.12	32.48	226,914	+0.17(+0.53%)
Sep 26, 2012	32.94	32.95	32.30	32.31	278,876	-0.56(-1.71%)
Sep 25, 2012	33.08	33.45	32.82	32.87	330,840	-0.08(-0.25%)
Sep 24, 2012	32.72	33.12	32.67	32.95	329,919	-0.03(-0.09%)
Sep 21, 2012	33.25	33.26	32.83	32.98	456,556	-0.09(-0.27%)
Sep 20, 2012	32.91	33.17	32.55	33.07	682,430	-0.17(-0.52%)
Sep 19, 2012	32.60	33.29	32.39	33.25	255,806	+0.80(+2.47%)
Sep 18, 2012	32.45	32.56	32.15	32.45	256,495	-0.10(-0.30%)
Sep 17, 2012	33.40	33.62	32.53	32.54	270,401	-1.00(-2.99%)
Sep 14, 2012	33.24	33.87	33.19	33.55	266,369	+0.31(+0.95%)
Sep 13, 2012	32.76	33.35	32.57	33.23	356,981	+0.48(+1.46%)
Sep 12, 2012	32.60	32.81	32.46	32.75	214,450	+0.30(+0.92%)
Sep 11, 2012	32.27	32.52	32.02	32.45	315,097	+0.16(+0.51%)
Sep 10, 2012	32.16	32.34	31.83	32.29	175,330	+0.01(+0.05%)
Sep 07, 2012	31.58	32.37	31.27	32.27	313,583	+0.71(+2.26%)
Sep 06, 2012	31.15	31.90	31.11	31.56	390,650	+0.51(+1.63%)
Sep 05, 2012	31.11	31.27	30.78	31.06	277,693	+0.08(+0.26%)
Sep 04, 2012	30.61	31.06	30.23	30.98	301,126	+0.40(+1.31%)
Aug 31, 2012	30.95	30.95	30.45	30.57	277,089	-0.04(-0.12%)
Aug 30, 2012	30.52	30.77	30.22	30.61	164,975	-0.19(-0.63%)
Aug 29, 2012	31.30	31.30	30.72	30.80	319,354	-0.32(-1.03%)
Aug 27, 2012	31.49	31.49	30.93	31.12	397,684	-0.25(-0.81%)
Aug 24, 2012	31.16	31.50	31.04	31.38	247,751	+0.13(+0.40%)
Aug 23, 2012	31.31	31.31	30.92	31.25	261,564	-0.10(-0.31%)
Aug 22, 2012	31.50	31.68	31.28	31.35	238,469	-0.28(-0.89%)
Aug 21, 2012	31.81	31.98	31.55	31.63	285,664	-0.13(-0.40%)
Aug 20, 2012	32.05	32.05	31.44	31.75	390,995	-0.42(-1.32%)
Aug 17, 2012	31.79	32.23	31.70	32.18	435,655	+0.39(+1.21%)
Aug 16, 2012	31.49	31.91	31.22	31.79	257,463	+0.31(+0.99%)
Aug 15, 2012	31.07	31.52	30.92	31.48	382,544	+0.29(+0.93%)
Aug 14, 2012	30.65	31.61	30.65	31.19	419,126	+0.69(+2.26%)
Aug 13, 2012	30.72	30.74	30.26	30.50	271,906	-0.34(-1.11%)
Aug 10, 2012	30.57	30.86	30.47	30.84	249,639	+0.09(+0.29%)
Aug 09, 2012	30.56	30.99	30.54	30.75	353,471	+0.11(+0.36%)
Aug 08, 2012	30.54	30.72	30.35	30.64	343,448	-0.11(-0.36%)
Aug 07, 2012	30.83	31.00	30.52	30.75	350,942	+0.04(+0.12%)
Aug 06, 2012	30.92	31.03	30.66	30.72	258,775	-0.11(-0.36%)
Aug 03, 2012	30.57	31.03	30.39	30.83	329,889	+0.79(+2.65%)
Aug 02, 2012	30.34	30.55	29.84	30.03	318,112	-0.67(-2.18%)
Aug 01, 2012	31.41	31.41	30.61	30.70	338,037	-0.55(-1.76%)
Jul 31, 2012	30.95	31.32	30.73	31.25	580,371	+0.22(+0.69%)
Jul 30, 2012	31.33	31.80	30.95	31.03	371,370	-0.32(-1.02%)
Jul 27, 2012	30.46	31.86	30.41	31.35	703,641	+1.12(+3.71%)
Jul 26, 2012	30.91	31.66	29.92	30.23	392,067	+0.53(+1.78%)
Jul 25, 2012	29.96	30.16	29.52	29.70	360,910	-0.16(-0.55%)
Jul 24, 2012	30.54	30.54	29.50	29.87	522,405	-0.58(-1.90%)
Jul 23, 2012	30.31	30.66	30.09	30.45	580,629	-0.32(-1.04%)
Jul 20, 2012	30.64	30.93	30.49	30.77	325,963	-0.06(-0.19%)
Jul 19, 2012	29.34	31.92	29.34	30.83	1,141,069	+1.79(+6.17%)
Jul 18, 2012	28.64	29.36	28.64	29.04	507,313	+0.25(+0.85%)
Jul 17, 2012	28.82	28.89	28.31	28.79	310,376	+0.20(+0.70%)
Jul 16, 2012	28.89	28.93	28.42	28.59	264,899	-0.48(-1.66%)
Jul 13, 2012	28.46	29.24	28.19	29.07	367,027	+0.88(+3.11%)
Jul 12, 2012	27.54	28.29	27.25	28.20	327,962	+0.47(+1.69%)
Jul 11, 2012	27.76	27.86	27.57	27.73	301,515	+0.01(+0.05%)
Jul 10, 2012	28.52	28.52	27.54	27.71	229,227	-0.54(-1.92%)
Jul 09, 2012	28.68	28.68	28.16	28.26	377,718	-0.43(-1.50%)
Jul 06, 2012	29.00	29.10	28.49	28.69	246,190	-0.67(-2.28%)
Jul 05, 2012	28.98	29.54	28.76	29.36	302,335	+0.18(+0.61%)
Jul 03, 2012	29.04	29.22	28.82	29.18	240,072	+0.22(+0.74%)
Jul 02, 2012	30.08	30.08	28.76	28.96	672,866	+0.36(+1.27%)
Jun 29, 2012	27.85	28.61	27.52	28.60	554,198	+1.39(+5.11%)
Jun 28, 2012	26.50	27.23	26.38	27.21	502,581	+0.48(+1.78%)
Jun 27, 2012	26.84	26.84	26.51	26.73	292,085	+0.00(+0.00%)
Jun 26, 2012	26.77	26.86	26.39	26.73	339,754	+0.04(+0.17%)
Jun 25, 2012	27.23	27.23	26.60	26.69	510,696	-0.91(-3.28%)
Jun 22, 2012	27.61	27.76	27.31	27.60	550,524	+0.06(+0.22%)
Jun 21, 2012	28.52	28.72	27.50	27.54	419,519	-1.01(-3.54%)
Jun 20, 2012	28.78	28.82	28.33	28.55	331,562	-0.27(-0.95%)
Jun 19, 2012	28.66	29.06	28.41	28.82	349,588	+0.39(+1.36%)
Jun 18, 2012	27.81	28.55	27.74	28.43	251,349	+0.36(+1.27%)
Jun 15, 2012	28.03	28.14	27.75	28.08	383,255	+0.06(+0.21%)
Jun 14, 2012	27.74	28.25	27.53	28.02	528,375	+0.42(+1.53%)
Jun 13, 2012	28.50	28.50	27.48	27.60	431,401	-0.88(-3.08%)
Jun 12, 2012	28.35	28.61	28.13	28.47	314,055	+0.23(+0.81%)
Jun 11, 2012	28.86	29.12	28.19	28.24	290,337	-0.32(-1.14%)
Jun 08, 2012	28.29	28.74	27.97	28.57	191,217	+0.18(+0.62%)
Jun 07, 2012	28.80	29.11	28.28	28.39	358,226	+0.07(+0.26%)
Jun 06, 2012	27.62	28.34	27.57	28.32	292,359	+0.85(+3.11%)
Jun 05, 2012	26.94	27.51	26.79	27.46	447,131	+0.35(+1.28%)
Jun 04, 2012	27.37	27.47	26.64	27.12	420,110	-0.22(-0.81%)
Jun 01, 2012	27.64	27.82	27.16	27.34	407,445	-0.88(-3.13%)
May 31, 2012	28.46	28.53	27.90	28.22	507,901	-0.18(-0.65%)
May 30, 2012	28.41	28.45	27.94	28.41	344,715	-0.32(-1.13%)
May 29, 2012	28.78	28.94	28.41	28.73	450,601	+0.23(+0.80%)
May 25, 2012	28.94	29.05	28.33	28.50	381,551	-0.39(-1.35%)
May 24, 2012	29.18	29.33	28.50	28.89	482,015	-0.14(-0.48%)
May 23, 2012	28.69	29.19	28.21	29.03	776,961	+0.01(+0.05%)
May 22, 2012	28.74	29.30	28.74	29.02	805,682	+0.32(+1.10%)
May 21, 2012	28.07	28.71	27.76	28.70	650,101	+0.79(+2.83%)
May 18, 2012	28.83	29.02	27.82	27.91	504,178	-0.83(-2.90%)
May 17, 2012	29.25	29.30	28.41	28.74	468,013	-0.50(-1.71%)
May 16, 2012	29.45	29.78	29.16	29.25	230,549	-0.10(-0.35%)
May 15, 2012	29.51	29.70	29.20	29.35	359,134	-0.10(-0.35%)
May 14, 2012	29.45	29.54	29.09	29.45	347,540	-0.31(-1.04%)
May 11, 2012	29.78	30.39	29.68	29.76	327,570	-0.24(-0.81%)
May 10, 2012	30.33	30.57	29.91	30.00	353,349	+0.03(+0.10%)
May 09, 2012	30.32	30.64	29.92	29.98	688,940	-0.66(-2.14%)
May 08, 2012	30.29	30.68	29.99	30.63	314,630	+0.10(+0.34%)
May 07, 2012	30.50	30.71	30.17	30.53	429,307	-0.11(-0.36%)
May 04, 2012	31.10	31.28	30.55	30.64	357,336	-0.65(-2.07%)
May 03, 2012	31.74	31.90	31.20	31.29	472,412	-0.39(-1.23%)
May 02, 2012	31.17	31.78	31.10	31.68	358,466	+0.21(+0.66%)
May 01, 2012	31.58	32.16	31.38	31.47	356,077	-0.13(-0.40%)
Apr 30, 2012	32.11	32.20	31.42	31.60	519,849	-0.60(-1.85%)
Apr 27, 2012	31.45	32.31	31.41	32.19	594,158	+0.79(+2.51%)
Apr 26, 2012	31.32	31.68	30.87	31.41	578,194	-0.41(-1.30%)
Apr 25, 2012	31.57	31.83	31.18	31.82	529,824	+0.57(+1.84%)
Apr 24, 2012	30.84	31.24	30.77	31.24	358,549	+0.40(+1.29%)
Apr 23, 2012	30.83	30.92	30.49	30.85	300,615	-0.46(-1.46%)
Apr 20, 2012	31.48	31.69	31.03	31.30	450,460	+0.30(+0.97%)
Apr 19, 2012	31.21	31.55	30.66	31.00	487,704	-0.29(-0.94%)
Apr 18, 2012	30.84	31.36	30.56	31.29	445,612	+0.31(+1.00%)
Apr 17, 2012	30.65	31.29	30.57	30.99	293,222	+0.63(+2.06%)
Apr 16, 2012	30.18	30.74	29.90	30.36	392,610	+0.32(+1.08%)
Apr 13, 2012	29.94	30.23	29.78	30.03	388,664	-0.09(-0.29%)
Apr 12, 2012	29.50	30.33	29.50	30.12	411,812	+0.65(+2.20%)
Apr 11, 2012	29.74	29.82	29.40	29.47	562,018	+0.14(+0.48%)
Apr 10, 2012	29.83	30.09	29.18	29.33	625,071	-0.55(-1.85%)
Apr 09, 2012	29.49	30.10	29.49	29.89	499,298	-0.28(-0.93%)
Apr 05, 2012	30.03	30.30	29.81	30.17	423,767	-0.02(-0.07%)
Apr 04, 2012	30.14	30.37	29.85	30.19	394,131	-0.31(-1.02%)
Apr 03, 2012	30.47	30.57	30.12	30.50	460,775	+0.04(+0.12%)
Apr 02, 2012	29.68	30.81	29.53	30.46	421,577	+0.76(+2.56%)
Mar 30, 2012	30.21	30.23	29.69	29.70	501,158	-0.24(-0.81%)
Mar 29, 2012	29.89	30.04	29.38	29.95	965,380	-0.14(-0.47%)
Mar 28, 2012	30.85	30.85	29.86	30.09	976,467	-0.69(-2.23%)
Mar 27, 2012	31.43	31.50	30.76	30.77	461,422	-0.71(-2.27%)
Mar 26, 2012	31.43	31.57	31.24	31.49	294,509	+0.49(+1.57%)
Mar 23, 2012	30.62	31.06	30.34	31.00	309,818	+0.36(+1.18%)
Mar 22, 2012	31.04	31.23	30.30	30.64	503,962	-0.77(-2.44%)
Mar 21, 2012	31.55	31.55	31.04	31.41	824,236	-0.04(-0.12%)
Mar 20, 2012	31.97	31.97	31.41	31.44	528,280	-0.72(-2.25%)
Mar 19, 2012	32.55	32.55	32.10	32.16	434,458	-0.40(-1.22%)
Mar 16, 2012	32.51	32.77	32.41	32.56	437,050	+0.09(+0.27%)
Mar 15, 2012	31.72	32.86	31.68	32.47	777,100	+0.77(+2.42%)
Mar 14, 2012	32.57	32.63	31.71	31.71	663,502	-0.97(-2.96%)
Mar 13, 2012	32.01	32.67	31.83	32.67	383,525	+0.84(+2.64%)
Mar 12, 2012	32.11	32.12	31.73	31.83	327,216	-0.29(-0.89%)
Mar 09, 2012	32.08	32.53	31.91	32.12	311,769	+0.02(+0.07%)
Mar 08, 2012	31.77	32.16	31.41	32.10	295,949	+0.65(+2.06%)
Mar 07, 2012	31.55	31.80	31.30	31.45	226,255	+0.06(+0.19%)
Mar 06, 2012	31.43	31.59	31.21	31.39	578,515	-0.57(-1.80%)
Mar 05, 2012	31.34	32.02	31.32	31.97	345,272	+0.49(+1.55%)
Mar 02, 2012	32.15	32.24	31.21	31.48	364,934	-0.81(-2.51%)
Mar 01, 2012	32.23	32.68	32.03	32.29	321,954	+0.24(+0.74%)
Feb 29, 2012	32.20	32.78	31.78	32.05	607,738	+0.01(+0.02%)
Feb 28, 2012	32.04	32.41	31.86	32.05	404,865	-0.04(-0.11%)
Feb 27, 2012	31.23	32.32	31.09	32.08	302,970	+0.52(+1.65%)
Feb 24, 2012	31.52	32.08	31.42	31.56	265,222	-0.04(-0.12%)
Feb 23, 2012	31.48	31.61	31.08	31.60	254,001	+0.04(+0.14%)
Feb 22, 2012	31.68	32.03	31.28	31.56	409,491	-0.21(-0.67%)
Feb 21, 2012	31.93	31.93	31.49	31.77	335,885	-0.17(-0.53%)
Feb 17, 2012	32.42	32.55	31.89	31.94	210,786	-0.26(-0.80%)
Feb 16, 2012	31.43	32.21	31.37	32.19	366,627	+0.86(+2.76%)
Feb 15, 2012	32.07	32.41	31.20	31.33	311,422	-0.70(-2.19%)
Feb 14, 2012	31.90	32.27	31.85	32.03	361,131	-0.11(-0.34%)
Feb 13, 2012	31.73	32.24	31.69	32.14	351,894	+0.76(+2.43%)
Feb 10, 2012	31.75	31.81	31.12	31.38	273,408	-0.71(-2.21%)
Feb 09, 2012	32.26	32.32	31.84	32.09	461,146	+0.08(+0.25%)
Feb 08, 2012	31.62	32.01	31.43	32.01	406,987	+0.37(+1.18%)
Feb 07, 2012	31.31	31.81	31.06	31.64	410,144	+0.30(+0.96%)
Feb 06, 2012	31.65	31.80	31.26	31.34	430,632	-0.43(-1.36%)
Feb 03, 2012	31.39	31.91	31.39	31.77	631,999	+0.81(+2.62%)
Feb 02, 2012	31.89	31.89	30.93	30.96	495,184	-0.97(-3.03%)
Feb 01, 2012	31.72	32.27	31.65	31.92	532,867	+0.49(+1.56%)
Jan 31, 2012	31.93	31.93	31.19	31.43	563,879	-0.23(-0.72%)
Jan 30, 2012	31.84	31.89	31.44	31.66	300,488	-0.56(-1.73%)
Jan 27, 2012	31.70	32.37	31.61	32.21	412,999	+0.43(+1.36%)
Jan 26, 2012	32.38	32.74	31.70	31.78	392,458	-0.37(-1.16%)
Jan 25, 2012	31.64	32.30	31.41	32.16	446,636	+0.51(+1.62%)
Jan 24, 2012	31.26	31.73	31.04	31.64	434,185	+0.26(+0.82%)
Jan 23, 2012	31.44	31.98	31.27	31.39	536,996	+0.10(+0.30%)
Jan 20, 2012	31.43	31.66	30.96	31.29	752,111	-0.39(-1.22%)
Jan 19, 2012	32.94	33.31	31.60	31.68	828,958	-1.19(-3.61%)
Jan 18, 2012	32.38	32.93	32.14	32.87	360,314	+0.36(+1.10%)
Jan 17, 2012	32.92	32.93	32.32	32.51	181,558	-0.16(-0.49%)
Jan 13, 2012	32.49	32.84	31.81	32.67	324,585	-0.02(-0.07%)
Jan 12, 2012	32.65	32.75	32.10	32.69	447,971	+0.00(+0.00%)
Jan 11, 2012	32.23	32.80	32.04	32.69	386,105	+0.23(+0.70%)
Jan 10, 2012	32.37	32.77	32.35	32.46	370,926	+0.53(+1.67%)
Jan 09, 2012	31.73	31.95	31.46	31.93	402,300	+0.40(+1.28%)
Jan 06, 2012	31.86	32.10	30.96	31.53	1,286,961	-0.37(-1.15%)
Jan 05, 2012	31.45	31.97	30.75	31.89	410,569	+0.35(+1.11%)
Jan 04, 2012	31.71	31.89	31.15	31.54	560,555	-0.42(-1.31%)
Dec 30, 2011	32.45	32.80	31.95	31.96	365,000	-0.49(-1.51%)
Dec 29, 2011	31.75	32.49	31.65	32.45	299,351	+0.86(+2.71%)
Dec 28, 2011	31.95	32.12	31.31	31.59	213,585	-0.45(-1.39%)
Dec 27, 2011	32.05	32.42	31.93	32.04	207,753	-0.21(-0.66%)
Dec 23, 2011	32.28	32.49	32.03	32.25	252,423	+0.19(+0.59%)
Dec 21, 2011	31.35	32.14	31.18	32.06	313,136	+0.53(+1.67%)
Dec 20, 2011	30.85	31.83	30.69	31.53	361,411	+1.25(+4.13%)
Dec 19, 2011	31.03	31.30	30.17	30.28	368,270	-0.52(-1.69%)
Dec 16, 2011	30.60	31.35	30.41	30.80	856,924	+0.67(+2.24%)
Dec 15, 2011	30.22	30.30	29.67	30.13	275,023	+0.39(+1.30%)
Dec 14, 2011	30.15	30.37	29.72	29.74	558,601	-0.75(-2.47%)
Dec 13, 2011	30.61	31.10	30.19	30.49	620,217	+0.10(+0.31%)
Dec 12, 2011	30.16	30.49	30.01	30.40	278,318	-0.30(-0.97%)
Dec 09, 2011	29.60	30.97	29.57	30.70	315,059	+1.19(+4.04%)
Dec 08, 2011	30.11	30.11	29.22	29.51	612,624	-0.93(-3.06%)
Dec 07, 2011	30.48	30.65	29.77	30.44	278,583	-0.04(-0.14%)
Dec 06, 2011	30.42	30.60	29.54	30.48	449,464	+0.06(+0.19%)
Dec 05, 2011	30.15	30.61	29.89	30.42	815,568	+0.89(+3.03%)
Dec 02, 2011	30.16	30.40	29.40	29.53	594,378	-0.29(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.