Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	33.51	33.51	33.34	33.45	43,158	+0.10(+0.30%)
Nov 29, 2012	33.58	33.58	33.35	33.35	4,783	+0.24(+0.72%)
Nov 28, 2012	32.76	33.14	32.75	33.11	5,785	-0.13(-0.39%)
Nov 27, 2012	33.24	33.34	33.20	33.24	5,071	-0.04(-0.12%)
Nov 26, 2012	33.37	33.37	33.23	33.28	5,122	-0.23(-0.70%)
Nov 23, 2012	33.51	33.51	33.50	33.51	929	+0.20(+0.60%)
Nov 21, 2012	33.20	33.31	33.20	33.31	2,657	+0.18(+0.54%)
Nov 20, 2012	33.35	33.38	33.01	33.14	6,835	-0.37(-1.11%)
Nov 19, 2012	33.29	33.59	33.29	33.51	8,239	+0.73(+2.21%)
Nov 16, 2012	32.65	32.83	32.55	32.78	5,492	+0.17(+0.52%)
Nov 15, 2012	32.86	32.86	32.45	32.61	8,369	-0.15(-0.45%)
Nov 14, 2012	32.68	32.84	32.66	32.76	3,426	+0.24(+0.74%)
Nov 13, 2012	32.48	32.59	32.44	32.52	4,605	-0.10(-0.32%)
Nov 12, 2012	32.83	32.83	32.58	32.62	12,492	-0.17(-0.52%)
Nov 09, 2012	32.42	32.91	32.42	32.79	9,640	+0.18(+0.54%)
Nov 08, 2012	32.57	32.62	32.42	32.61	30,886	+0.16(+0.49%)
Nov 07, 2012	32.60	32.70	32.39	32.46	15,801	-0.92(-2.75%)
Nov 06, 2012	32.84	33.42	32.81	33.37	19,798	+0.76(+2.33%)
Nov 05, 2012	32.40	32.63	32.33	32.61	6,492	+0.26(+0.82%)
Nov 02, 2012	32.82	32.85	32.26	32.35	54,243	-0.63(-1.91%)
Nov 01, 2012	33.04	33.07	32.98	32.98	7,217	+0.08(+0.24%)
Oct 31, 2012	33.19	33.19	32.89	32.90	64,571	-0.07(-0.21%)
Oct 26, 2012	32.96	32.97	32.97	32.97	3,100	+0.01(+0.03%)
Oct 25, 2012	33.14	33.14	32.87	32.96	60,552	+0.07(+0.21%)
Oct 24, 2012	32.93	32.99	32.18	32.89	11,920	-0.16(-0.47%)
Oct 23, 2012	33.01	33.13	32.96	33.05	4,560	-0.93(-2.75%)
Oct 19, 2012	34.62	34.65	33.92	33.98	31,973	-0.48(-1.39%)
Oct 18, 2012	34.21	34.52	34.21	34.46	39,898	-0.01(-0.03%)
Oct 17, 2012	34.44	34.55	34.36	34.47	20,705	+0.02(+0.06%)
Oct 16, 2012	34.37	34.45	34.35	34.45	5,169	+0.05(+0.15%)
Oct 15, 2012	34.19	34.43	34.11	34.40	14,977	-0.11(-0.32%)
Oct 12, 2012	34.73	34.73	34.38	34.51	11,786	-0.42(-1.21%)
Oct 11, 2012	34.90	34.95	34.77	34.93	31,103	+0.46(+1.34%)
Oct 10, 2012	34.66	34.84	34.37	34.47	15,498	-0.13(-0.38%)
Oct 09, 2012	34.22	34.70	34.22	34.60	11,309	+0.54(+1.57%)
Oct 08, 2012	34.01	34.12	33.95	34.06	12,373	-0.09(-0.25%)
Oct 05, 2012	34.47	34.47	34.09	34.15	3,325	-0.33(-0.96%)
Oct 04, 2012	33.93	34.49	33.85	34.48	10,721	+0.99(+2.96%)
Oct 03, 2012	34.06	34.06	33.45	33.49	6,728	-0.84(-2.45%)
Oct 02, 2012	34.53	34.53	34.33	34.33	16,962	-0.16(-0.46%)
Oct 01, 2012	34.65	34.74	34.44	34.49	11,943	+0.08(+0.23%)
Sep 28, 2012	34.34	34.52	34.32	34.41	18,055	+0.18(+0.53%)
Sep 27, 2012	34.04	34.27	34.02	34.23	26,508	+0.56(+1.66%)
Sep 26, 2012	33.63	33.76	33.54	33.67	24,699	-0.30(-0.88%)
Sep 25, 2012	34.33	34.36	33.97	33.97	20,858	-0.05(-0.15%)
Sep 24, 2012	34.05	34.09	33.87	34.02	9,362	-0.38(-1.10%)
Sep 21, 2012	34.48	34.51	34.30	34.40	6,982	+0.20(+0.58%)
Sep 20, 2012	33.91	34.22	33.90	34.20	40,564	+0.24(+0.71%)
Sep 19, 2012	34.31	34.34	33.84	33.96	17,830	-0.69(-1.98%)
Sep 18, 2012	35.06	35.06	34.62	34.65	12,906	-0.28(-0.82%)
Sep 17, 2012	35.85	35.85	34.91	34.93	19,946	-1.08(-3.00%)
Sep 14, 2012	36.05	36.22	35.91	36.01	14,002	+0.39(+1.09%)
Sep 13, 2012	35.65	35.71	35.28	35.62	143,118	+0.23(+0.65%)
Sep 12, 2012	35.29	35.54	35.19	35.39	379,058	+0.04(+0.12%)
Sep 11, 2012	35.33	35.35	35.25	35.35	9,267	+0.18(+0.51%)
Sep 10, 2012	35.17	35.25	35.05	35.17	5,043	-0.01(-0.02%)
Sep 07, 2012	34.75	35.18	34.69	35.18	10,279	+0.52(+1.49%)
Sep 06, 2012	35.11	35.18	34.65	34.66	45,114	-0.04(-0.11%)
Sep 05, 2012	34.81	34.83	34.63	34.70	15,812	-0.24(-0.69%)
Sep 04, 2012	35.00	35.09	34.80	34.94	81,715	-0.08(-0.23%)
Aug 31, 2012	34.76	35.05	34.75	35.02	84,476	+0.40(+1.16%)
Aug 30, 2012	34.63	34.71	34.54	34.62	39,425	-0.11(-0.31%)
Aug 29, 2012	34.57	34.73	34.49	34.73	5,674	+0.15(+0.43%)
Aug 27, 2012	35.00	35.00	34.45	34.58	7,926	-0.07(-0.21%)
Aug 24, 2012	35.11	35.11	34.65	34.65	1,895	-0.24(-0.68%)
Aug 23, 2012	35.25	35.37	34.82	34.89	30,584	-0.32(-0.90%)
Aug 22, 2012	35.06	35.25	35.02	35.21	5,509	+0.23(+0.65%)
Aug 21, 2012	34.71	35.26	34.71	34.98	8,997	+0.26(+0.76%)
Aug 20, 2012	34.88	34.88	34.52	34.72	10,943	+0.08(+0.23%)
Aug 17, 2012	34.68	34.68	34.48	34.63	12,785	+0.06(+0.19%)
Aug 16, 2012	34.37	34.68	34.31	34.57	12,250	+0.22(+0.64%)
Aug 15, 2012	33.96	34.38	33.95	34.35	6,113	+0.38(+1.13%)
Aug 14, 2012	34.07	34.11	33.91	33.97	11,338	+0.07(+0.21%)
Aug 13, 2012	34.16	34.16	33.83	33.89	6,792	-0.19(-0.55%)
Aug 10, 2012	33.90	34.08	33.90	34.08	41,668	-0.30(-0.88%)
Aug 09, 2012	34.21	34.45	34.21	34.39	89,465	+0.30(+0.87%)
Aug 08, 2012	33.89	34.27	33.89	34.09	23,272	+0.10(+0.29%)
Aug 07, 2012	33.77	34.23	33.77	33.99	41,040	+0.34(+1.01%)
Aug 06, 2012	33.34	33.69	33.26	33.65	19,346	+0.24(+0.72%)
Aug 03, 2012	33.36	33.48	33.36	33.41	2,041	+0.90(+2.77%)
Aug 02, 2012	32.58	32.75	32.51	32.51	9,602	-0.35(-1.06%)
Aug 01, 2012	32.62	33.02	32.62	32.86	11,796	+0.19(+0.57%)
Jul 31, 2012	36.22	36.22	32.67	32.67	31,328	-0.60(-1.81%)
Jul 30, 2012	33.27	33.36	33.23	33.27	4,796	+0.08(+0.25%)
Jul 27, 2012	32.69	33.20	32.69	33.19	3,113	+0.42(+1.28%)
Jul 26, 2012	32.66	33.11	32.66	32.77	18,362	+0.04(+0.12%)
Jul 25, 2012	32.80	32.88	32.34	32.73	8,093	+0.15(+0.46%)
Jul 24, 2012	32.66	32.66	32.34	32.58	15,080	-0.21(-0.64%)
Jul 23, 2012	32.93	32.93	32.37	32.79	9,045	-0.88(-2.61%)
Jul 20, 2012	33.64	33.69	33.44	33.67	7,806	-0.18(-0.53%)
Jul 19, 2012	33.65	33.91	33.48	33.85	12,536	+0.76(+2.29%)
Jul 18, 2012	32.83	33.12	32.83	33.09	8,825	+0.45(+1.38%)
Jul 17, 2012	32.58	32.78	32.41	32.64	12,540	+0.04(+0.13%)
Jul 16, 2012	32.10	32.60	32.00	32.60	19,258	+0.52(+1.62%)
Jul 13, 2012	31.70	32.12	31.70	32.08	15,080	+0.40(+1.26%)
Jul 12, 2012	31.25	31.73	31.22	31.68	15,524	+0.03(+0.09%)
Jul 11, 2012	31.41	31.66	31.19	31.65	30,765	+0.50(+1.61%)
Jul 10, 2012	31.73	31.73	31.07	31.15	34,286	-0.47(-1.49%)
Jul 09, 2012	31.19	31.84	31.19	31.62	29,150	+0.60(+1.92%)
Jul 06, 2012	31.27	31.33	31.02	31.02	12,327	-0.89(-2.78%)
Jul 05, 2012	31.96	31.96	31.71	31.91	7,200	+0.18(+0.57%)
Jul 03, 2012	31.41	31.79	31.41	31.73	8,291	+1.06(+3.46%)
Jul 02, 2012	30.69	30.78	30.27	30.67	22,813	-0.09(-0.29%)
Jun 29, 2012	29.55	30.91	29.55	30.76	39,548	+1.48(+5.05%)
Jun 28, 2012	29.40	29.45	28.92	29.28	28,697	-0.31(-1.05%)
Jun 27, 2012	29.62	29.73	29.48	29.59	20,446	+0.22(+0.75%)
Jun 26, 2012	29.20	29.42	29.06	29.37	28,833	+0.20(+0.69%)
Jun 25, 2012	28.91	29.17	28.81	29.17	12,482	+0.19(+0.66%)
Jun 22, 2012	28.72	28.98	28.72	28.98	24,408	+0.36(+1.26%)
Jun 21, 2012	29.27	29.29	28.57	28.62	60,463	-0.78(-2.65%)
Jun 20, 2012	29.98	29.99	29.37	29.40	86,848	-0.73(-2.42%)
Jun 19, 2012	30.13	30.26	30.08	30.13	46,421	+0.31(+1.04%)
Jun 18, 2012	29.53	29.94	29.53	29.82	26,338	-0.16(-0.53%)
Jun 15, 2012	29.22	30.09	29.21	29.98	85,615	-0.01(-0.03%)
Jun 14, 2012	29.47	30.00	29.47	29.99	140,590	+0.41(+1.39%)
Jun 13, 2012	29.66	29.81	29.52	29.58	526,231	-0.13(-0.44%)
Jun 12, 2012	29.80	29.86	29.60	29.71	13,502	+0.31(+1.05%)
Jun 11, 2012	30.23	30.31	29.40	29.40	24,878	-0.73(-2.42%)
Jun 08, 2012	29.82	30.19	29.70	30.13	29,422	+0.08(+0.27%)
Jun 07, 2012	30.70	30.70	30.01	30.05	28,560	-0.20(-0.67%)
Jun 06, 2012	30.24	30.44	30.21	30.25	34,286	+0.45(+1.52%)
Jun 05, 2012	29.73	29.89	29.70	29.80	38,654	-0.04(-0.13%)
Jun 04, 2012	29.66	29.85	29.50	29.84	42,204	+0.18(+0.61%)
Jun 01, 2012	29.81	29.97	29.59	29.66	53,649	-0.74(-2.43%)
May 31, 2012	30.72	30.74	30.29	30.40	90,555	-0.35(-1.14%)
May 30, 2012	31.10	31.10	30.69	30.75	90,702	-0.75(-2.38%)
May 29, 2012	31.86	31.99	31.46	31.50	15,020	-0.19(-0.61%)
May 25, 2012	31.73	31.73	31.63	31.69	12,039	+0.02(+0.07%)
May 24, 2012	31.79	31.86	31.50	31.67	35,758	+0.02(+0.06%)
May 23, 2012	31.79	31.79	31.44	31.65	66,243	-0.31(-0.97%)
May 22, 2012	32.26	32.41	31.96	31.96	16,824	-0.55(-1.69%)
May 21, 2012	32.26	32.51	32.26	32.51	37,885	+0.47(+1.47%)
May 18, 2012	32.22	32.33	32.04	32.04	73,529	-0.13(-0.40%)
May 17, 2012	32.32	32.47	32.14	32.17	381,829	-0.11(-0.34%)
May 16, 2012	32.33	32.60	32.24	32.28	167,777	-0.08(-0.25%)
May 15, 2012	32.57	32.69	32.35	32.36	205,139	+0.01(+0.03%)
May 14, 2012	32.30	32.55	32.29	32.35	146,020	-0.48(-1.46%)
May 11, 2012	32.80	33.13	32.80	32.83	112,469	-0.22(-0.67%)
May 10, 2012	33.42	33.42	32.92	33.05	233,441	-0.08(-0.24%)
May 09, 2012	32.94	33.22	32.65	33.13	175,342	-0.23(-0.69%)
May 08, 2012	33.17	33.36	32.83	33.36	310,244	-0.06(-0.18%)
May 07, 2012	33.29	33.47	33.10	33.42	1,382,601	-0.18(-0.54%)
May 04, 2012	33.96	33.98	33.32	33.60	36,015	-0.80(-2.33%)
May 03, 2012	34.81	34.81	34.38	34.40	72,687	-0.60(-1.71%)
May 02, 2012	35.28	35.30	34.90	35.00	168,659	-0.38(-1.07%)
May 01, 2012	35.20	35.54	35.20	35.38	22,788	+0.07(+0.20%)
Apr 30, 2012	35.16	35.34	35.08	35.31	19,374	+0.12(+0.34%)
Apr 27, 2012	35.07	35.42	35.07	35.19	71,219	+0.09(+0.26%)
Apr 26, 2012	35.17	35.33	34.89	35.10	215,542	+0.20(+0.57%)
Apr 25, 2012	34.82	34.96	34.63	34.90	51,132	+0.18(+0.51%)
Apr 24, 2012	34.91	34.95	34.63	34.72	15,538	+0.00(+0.00%)
Apr 23, 2012	34.57	34.76	34.38	34.72	27,256	-0.11(-0.31%)
Apr 20, 2012	35.06	35.06	34.76	34.83	54,027	+0.22(+0.62%)
Apr 19, 2012	34.80	34.83	34.54	34.61	9,551	+0.00(+0.01%)
Apr 18, 2012	34.88	34.95	34.49	34.61	23,522	-0.43(-1.23%)
Apr 17, 2012	35.50	35.50	34.94	35.04	61,703	+0.23(+0.66%)
Apr 16, 2012	35.63	35.63	34.76	34.81	6,346	-0.46(-1.30%)
Apr 13, 2012	35.21	35.31	35.18	35.27	18,212	-0.18(-0.51%)
Apr 12, 2012	35.18	35.54	35.18	35.45	40,589	+0.46(+1.31%)
Apr 11, 2012	34.83	35.13	34.82	34.99	56,982	+0.23(+0.66%)
Apr 10, 2012	35.23	35.36	34.68	34.76	37,972	-0.56(-1.58%)
Apr 09, 2012	35.19	35.35	34.97	35.32	43,115	-0.23(-0.64%)
Apr 05, 2012	35.17	35.61	35.10	35.55	17,535	+0.16(+0.44%)
Apr 04, 2012	35.77	35.88	35.26	35.39	77,798	-0.63(-1.75%)
Apr 03, 2012	36.33	36.33	35.91	36.02	32,095	-0.23(-0.65%)
Apr 02, 2012	35.41	36.29	35.26	36.25	75,456	+0.63(+1.78%)
Mar 30, 2012	35.39	35.85	35.39	35.62	32,996	+0.27(+0.75%)
Mar 29, 2012	35.85	36.00	35.11	35.35	43,336	-0.62(-1.71%)
Mar 28, 2012	36.09	36.09	35.86	35.97	10,908	-0.41(-1.13%)
Mar 27, 2012	36.72	36.72	36.32	36.38	28,288	-0.12(-0.33%)
Mar 26, 2012	36.56	36.69	36.38	36.50	32,239	+0.14(+0.39%)
Mar 23, 2012	36.18	36.65	35.99	36.36	28,304	+0.40(+1.11%)
Mar 22, 2012	35.89	35.99	35.71	35.96	32,218	-0.30(-0.83%)
Mar 21, 2012	36.50	36.50	36.26	36.26	12,407	-0.05(-0.14%)
Mar 20, 2012	36.42	36.48	36.11	36.31	108,651	-0.50(-1.36%)
Mar 19, 2012	36.80	36.93	36.77	36.81	32,930	-0.04(-0.11%)
Mar 16, 2012	36.50	36.85	36.42	36.85	24,852	+0.59(+1.63%)
Mar 15, 2012	36.33	36.47	35.91	36.26	59,382	-0.12(-0.33%)
Mar 14, 2012	36.59	36.78	36.31	36.38	93,896	-0.29(-0.79%)
Mar 13, 2012	36.48	36.72	36.35	36.67	35,939	+0.20(+0.55%)
Mar 12, 2012	36.28	36.50	36.16	36.47	36,289	-0.18(-0.49%)
Mar 09, 2012	36.49	36.87	36.47	36.65	67,069	+0.17(+0.47%)
Mar 08, 2012	36.45	36.56	36.32	36.48	79,950	+0.25(+0.69%)
Mar 07, 2012	35.90	36.28	35.86	36.23	99,470	+0.27(+0.75%)
Mar 06, 2012	36.09	36.14	35.87	35.96	51,561	-0.67(-1.83%)
Mar 05, 2012	37.30	37.42	36.37	36.63	139,106	+0.01(+0.03%)
Mar 02, 2012	36.88	36.88	36.41	36.62	207,916	-0.61(-1.64%)
Mar 01, 2012	36.68	37.47	36.46	37.23	271,816	+0.66(+1.80%)
Feb 29, 2012	36.63	36.72	36.04	36.57	410,565	+0.00(+0.00%)
Feb 28, 2012	36.99	37.08	36.42	36.57	356,627	-0.19(-0.52%)
Feb 27, 2012	36.85	37.09	36.71	36.76	1,313,672	-0.51(-1.37%)
Feb 24, 2012	36.99	37.30	36.68	37.27	65,926	+0.50(+1.36%)
Feb 23, 2012	36.53	36.81	36.16	36.77	53,490	+0.30(+0.82%)
Feb 22, 2012	36.26	36.53	36.24	36.47	20,726	+0.19(+0.52%)
Feb 21, 2012	36.18	36.34	35.95	36.28	142,545	+0.55(+1.54%)
Feb 17, 2012	35.63	35.89	35.53	35.73	18,702	+0.12(+0.33%)
Feb 16, 2012	35.17	35.63	35.17	35.61	7,748	+0.31(+0.88%)
Feb 15, 2012	35.31	35.41	35.24	35.30	9,267	+0.07(+0.20%)
Feb 14, 2012	35.12	35.23	34.98	35.23	63,618	+0.12(+0.34%)
Feb 13, 2012	35.27	35.27	35.00	35.11	15,367	+0.19(+0.55%)
Feb 10, 2012	34.78	35.06	34.71	34.92	35,166	-0.38(-1.08%)
Feb 09, 2012	35.41	35.41	35.03	35.30	30,165	+0.24(+0.68%)
Feb 08, 2012	35.00	35.28	34.82	35.06	50,096	+0.05(+0.14%)
Feb 07, 2012	34.86	35.08	34.79	35.01	12,462	+0.26(+0.75%)
Feb 06, 2012	34.80	34.82	34.55	34.75	8,168	+0.07(+0.20%)
Feb 03, 2012	34.74	34.74	34.29	34.68	32,259	+0.51(+1.49%)
Feb 02, 2012	34.41	34.41	33.86	34.17	35,098	-0.17(-0.50%)
Feb 01, 2012	34.75	34.80	34.29	34.34	52,403	-0.05(-0.15%)
Jan 31, 2012	34.97	34.97	34.21	34.39	18,597	+0.02(+0.06%)
Jan 30, 2012	34.53	34.59	34.25	34.37	28,289	-0.37(-1.07%)
Jan 27, 2012	34.56	34.81	34.45	34.74	40,440	+0.13(+0.38%)
Jan 26, 2012	35.14	35.14	34.47	34.61	47,951	+0.05(+0.15%)
Jan 25, 2012	34.19	34.60	33.92	34.56	55,030	+0.26(+0.75%)
Jan 24, 2012	34.11	34.35	34.01	34.30	38,156	-0.05(-0.15%)
Jan 23, 2012	34.17	34.40	34.12	34.35	21,523	+0.40(+1.18%)
Jan 20, 2012	34.14	34.14	33.77	33.95	20,509	-0.43(-1.24%)
Jan 19, 2012	34.34	34.44	34.16	34.38	84,824	+0.11(+0.32%)
Jan 18, 2012	34.09	34.33	33.94	34.27	24,222	+0.02(+0.06%)
Jan 17, 2012	34.08	34.41	34.05	34.25	80,198	+0.28(+0.83%)
Jan 13, 2012	33.88	34.01	33.75	33.97	9,497	-0.06(-0.18%)
Jan 12, 2012	34.47	34.96	33.86	34.03	59,141	-0.65(-1.87%)
Jan 11, 2012	34.67	34.75	34.46	34.68	39,501	-0.22(-0.63%)
Jan 10, 2012	35.03	35.04	34.80	34.90	66,790	+0.25(+0.72%)
Jan 09, 2012	34.85	34.85	34.41	34.65	231,946	-0.03(-0.09%)
Jan 06, 2012	34.91	34.91	34.35	34.68	158,118	+0.09(+0.26%)
Jan 05, 2012	34.67	34.93	34.46	34.59	300,034	-0.18(-0.52%)
Jan 04, 2012	34.85	35.02	34.64	34.77	20,076	+1.02(+3.02%)
Dec 30, 2011	33.70	33.84	33.70	33.75	9,307	-0.01(-0.03%)
Dec 29, 2011	33.82	33.82	33.18	33.76	146,110	+0.19(+0.57%)
Dec 28, 2011	33.84	33.92	33.36	33.57	22,582	-0.38(-1.12%)
Dec 27, 2011	34.89	34.89	33.61	33.95	15,210	+0.28(+0.83%)
Dec 23, 2011	33.66	33.67	33.56	33.67	4,993	+0.29(+0.87%)
Dec 21, 2011	33.24	33.40	32.83	33.38	52,190	+0.40(+1.21%)
Dec 20, 2011	32.89	33.07	32.78	32.98	49,633	+1.07(+3.35%)
Dec 19, 2011	32.40	32.40	31.85	31.91	8,840	-0.03(-0.09%)
Dec 16, 2011	31.98	32.08	31.74	31.94	9,787	+0.14(+0.44%)
Dec 15, 2011	32.31	32.31	31.80	31.80	9,905	-0.43(-1.33%)
Dec 14, 2011	32.68	32.71	31.46	32.23	141,941	-1.29(-3.85%)
Dec 13, 2011	33.38	33.86	33.34	33.52	6,187	+0.34(+1.01%)
Dec 12, 2011	33.14	33.32	32.47	33.18	17,834	-0.30(-0.89%)
Dec 09, 2011	33.39	33.57	33.29	33.48	11,112	+0.06(+0.19%)
Dec 08, 2011	33.55	33.78	33.42	33.42	15,338	-0.51(-1.50%)
Dec 07, 2011	34.01	34.14	33.85	33.93	6,512	-0.39(-1.13%)
Dec 06, 2011	34.20	34.33	33.91	34.32	14,986	+0.15(+0.44%)
Dec 05, 2011	34.66	34.66	33.99	34.17	9,365	-0.03(-0.09%)
Dec 02, 2011	33.95	34.29	33.95	34.20	6,143	+0.30(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.