Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	23.31	23.31	23.08	23.13	619,643	-0.18(-0.78%)
Nov 29, 2004	23.35	23.42	23.24	23.31	291,165	+0.06(+0.26%)
Nov 26, 2004	23.20	23.28	23.09	23.25	167,428	+0.27(+1.17%)
Nov 24, 2004	23.04	23.04	22.87	22.98	621,875	+0.07(+0.29%)
Nov 23, 2004	22.95	22.98	22.78	22.92	211,437	+0.03(+0.14%)
Nov 22, 2004	22.61	22.90	22.60	22.89	220,367	+0.09(+0.41%)
Nov 19, 2004	23.06	23.06	22.73	22.79	322,737	-0.16(-0.70%)
Nov 18, 2004	22.93	22.98	22.87	22.95	449,983	+0.00(+0.01%)
Nov 17, 2004	22.95	23.06	22.86	22.95	438,821	+0.26(+1.16%)
Nov 16, 2004	22.73	22.73	22.66	22.69	208,567	-0.20(-0.88%)
Nov 15, 2004	22.86	22.89	22.74	22.89	354,947	-0.16(-0.68%)
Nov 12, 2004	22.78	23.05	22.70	23.04	281,917	+0.28(+1.23%)
Nov 11, 2004	22.61	22.78	22.61	22.77	437,226	+0.31(+1.40%)
Nov 10, 2004	22.56	22.56	22.40	22.45	943,975	+0.03(+0.11%)
Nov 09, 2004	22.39	22.53	22.39	22.43	347,931	-0.08(-0.38%)
Nov 08, 2004	22.46	22.56	22.42	22.51	297,543	-0.14(-0.64%)
Nov 05, 2004	22.48	22.66	22.44	22.66	970,764	+0.11(+0.49%)
Nov 04, 2004	22.24	22.55	22.18	22.55	1,116,187	+0.34(+1.55%)
Nov 03, 2004	22.24	22.28	22.11	22.20	722,970	+0.32(+1.46%)
Nov 02, 2004	21.92	22.02	21.82	21.88	225,150	+0.03(+0.11%)
Nov 01, 2004	21.82	21.87	21.78	21.86	588,390	+0.07(+0.30%)
Oct 29, 2004	21.71	21.79	21.64	21.79	116,083	+0.06(+0.29%)
Oct 28, 2004	21.68	21.78	21.60	21.73	199,638	+0.11(+0.49%)
Oct 27, 2004	21.48	21.65	21.45	21.62	307,429	+0.19(+0.88%)
Oct 26, 2004	21.40	21.43	21.28	21.43	158,817	+0.11(+0.51%)
Oct 25, 2004	21.35	21.38	21.26	21.32	681,512	+0.04(+0.19%)
Oct 22, 2004	21.43	21.49	21.26	21.28	251,939	-0.17(-0.80%)
Oct 21, 2004	21.37	21.48	21.34	21.45	177,314	+0.12(+0.54%)
Oct 20, 2004	21.28	21.37	21.17	21.34	542,786	+0.19(+0.89%)
Oct 19, 2004	21.32	21.39	21.15	21.15	242,053	-0.05(-0.24%)
Oct 18, 2004	21.09	21.26	21.07	21.20	394,173	+0.00(+0.01%)
Oct 15, 2004	21.02	21.26	21.01	21.20	358,136	+0.34(+1.65%)
Oct 14, 2004	20.97	21.07	20.85	20.85	536,726	-0.08(-0.37%)
Oct 13, 2004	21.04	21.05	20.87	20.93	558,412	-0.19(-0.88%)
Oct 12, 2004	20.99	21.12	20.86	21.12	234,080	-0.22(-1.04%)
Oct 11, 2004	21.32	21.35	21.26	21.34	40,182	+0.03(+0.16%)
Oct 08, 2004	21.32	21.40	21.23	21.30	175,081	+0.18(+0.85%)
Oct 07, 2004	21.22	21.27	21.12	21.12	89,613	-0.20(-0.93%)
Oct 06, 2004	21.12	21.37	21.12	21.32	126,288	+0.02(+0.10%)
Oct 05, 2004	21.20	21.35	21.20	21.30	111,618	+0.09(+0.43%)
Oct 04, 2004	21.23	21.28	21.15	21.21	338,364	-0.01(-0.04%)
Oct 01, 2004	21.05	21.23	21.04	21.22	308,386	+0.31(+1.47%)
Sep 30, 2004	20.93	20.99	20.80	20.91	389,071	+0.00(+0.00%)
Sep 29, 2004	20.91	20.91	20.80	20.91	140,958	-0.02(-0.09%)
Sep 28, 2004	20.75	20.94	20.70	20.93	390,346	+0.27(+1.29%)
Sep 27, 2004	20.61	20.70	20.54	20.66	70,479	-0.03(-0.14%)
Sep 24, 2004	20.74	20.77	20.66	20.69	93,121	+0.08(+0.36%)
Sep 23, 2004	20.79	20.79	20.62	20.62	170,936	-0.13(-0.60%)
Sep 22, 2004	20.87	20.87	20.70	20.74	67,927	-0.33(-1.55%)
Sep 21, 2004	20.90	21.09	20.83	21.07	139,682	+0.45(+2.19%)
Sep 20, 2004	20.58	20.68	20.52	20.62	55,171	-0.17(-0.83%)
Sep 17, 2004	20.82	20.84	20.70	20.79	189,751	+0.13(+0.62%)
Sep 16, 2004	20.55	20.66	20.48	20.66	162,325	+0.16(+0.76%)
Sep 15, 2004	20.63	20.65	20.44	20.50	125,331	-0.30(-1.43%)
Sep 14, 2004	20.75	20.81	20.70	20.80	176,357	+0.09(+0.44%)
Sep 13, 2004	20.72	20.83	20.66	20.71	236,950	-0.03(-0.12%)
Sep 10, 2004	20.66	20.74	20.61	20.74	222,280	+0.24(+1.19%)
Sep 09, 2004	20.48	20.59	20.36	20.49	533,537	+0.02(+0.08%)
Sep 08, 2004	20.35	20.55	20.35	20.48	828,530	+0.02(+0.11%)
Sep 07, 2004	20.43	20.51	20.32	20.45	68,246	+0.15(+0.74%)
Sep 03, 2004	20.33	20.38	20.26	20.30	226,107	-0.19(-0.92%)
Sep 02, 2004	20.31	20.51	20.24	20.49	124,375	+0.24(+1.19%)
Sep 01, 2004	20.16	20.29	20.16	20.25	213,989	-0.03(-0.17%)
Aug 31, 2004	20.12	20.28	20.04	20.28	85,149	+0.24(+1.17%)
Aug 30, 2004	20.13	20.15	20.01	20.05	176,357	-0.02(-0.11%)
Aug 27, 2004	20.13	20.17	20.04	20.07	134,580	-0.01(-0.06%)
Aug 26, 2004	19.99	20.12	19.96	20.08	45,923	+0.03(+0.14%)
Aug 25, 2004	19.89	20.10	19.83	20.06	377,271	+0.25(+1.27%)
Aug 24, 2004	19.94	19.95	19.77	19.80	269,160	-0.06(-0.30%)
Aug 23, 2004	20.11	20.11	19.86	19.86	86,105	-0.23(-1.14%)
Aug 20, 2004	19.94	20.10	19.91	20.09	157,541	+0.09(+0.44%)
Aug 19, 2004	20.08	20.08	19.89	20.01	39,544	-0.13(-0.62%)
Aug 18, 2004	19.85	20.13	19.82	20.13	34,761	+0.16(+0.79%)
Aug 17, 2004	20.07	20.07	19.93	19.97	111,299	-0.05(-0.24%)
Aug 16, 2004	19.83	20.03	19.76	20.02	74,944	+0.31(+1.58%)
Aug 13, 2004	19.81	19.81	19.62	19.71	441,372	+0.12(+0.59%)
Aug 12, 2004	19.62	19.70	19.51	19.59	143,509	-0.17(-0.84%)
Aug 11, 2004	19.67	19.79	19.55	19.76	168,384	-0.13(-0.65%)
Aug 10, 2004	19.88	19.97	19.82	19.89	126,607	+0.13(+0.68%)
Aug 09, 2004	19.68	19.78	19.65	19.75	208,567	-0.03(-0.16%)
Aug 06, 2004	19.99	20.02	19.71	19.79	209,205	+0.03(+0.16%)
Aug 05, 2004	20.11	20.11	19.75	19.75	168,703	-0.25(-1.25%)
Aug 04, 2004	19.91	20.12	19.85	20.01	45,285	+0.03(+0.14%)
Aug 03, 2004	20.07	20.16	19.98	19.98	81,960	-0.17(-0.83%)
Aug 02, 2004	20.05	20.15	19.95	20.14	70,160	+0.08(+0.38%)
Jul 30, 2004	20.08	20.15	19.99	20.07	57,085	+0.00(+0.00%)
Jul 29, 2004	20.03	20.15	19.95	20.07	101,413	+0.02(+0.09%)
Jul 28, 2004	19.85	20.10	19.74	20.05	213,670	+0.12(+0.61%)
Jul 27, 2004	19.83	19.94	19.69	19.93	202,827	+0.17(+0.87%)
Jul 26, 2004	19.89	19.89	19.66	19.75	87,381	-0.08(-0.38%)
Jul 23, 2004	20.01	20.01	19.77	19.83	243,009	-0.28(-1.37%)
Jul 22, 2004	20.14	20.22	19.99	20.11	59,636	+0.04(+0.19%)
Jul 21, 2004	20.49	20.49	20.07	20.07	59,955	-0.39(-1.92%)
Jul 20, 2004	20.36	20.46	20.29	20.46	37,312	+0.08(+0.38%)
Jul 19, 2004	20.35	20.50	20.27	20.38	184,649	-0.08(-0.37%)
Jul 16, 2004	20.54	20.65	20.40	20.46	168,703	+0.16(+0.79%)
Jul 15, 2004	20.49	20.49	20.30	20.30	798,552	-0.29(-1.39%)
Jul 14, 2004	20.46	20.66	20.46	20.58	162,644	-0.03(-0.17%)
Jul 13, 2004	20.54	20.65	20.47	20.62	72,073	-0.16(-0.75%)
Jul 12, 2004	20.73	20.80	20.58	20.77	154,352	+0.04(+0.21%)
Jul 09, 2004	20.64	20.76	20.64	20.73	176,038	+0.18(+0.85%)
Jul 08, 2004	20.60	20.77	20.51	20.55	108,110	-0.08(-0.40%)
Jul 07, 2004	20.54	20.73	20.54	20.64	100,137	+0.07(+0.32%)
Jul 06, 2004	20.61	20.61	20.44	20.57	107,791	-0.11(-0.55%)
Jul 02, 2004	20.71	20.83	20.59	20.68	270,117	+0.09(+0.43%)
Jul 01, 2004	20.77	20.78	20.42	20.60	53,895	-0.26(-1.26%)
Jun 30, 2004	20.80	20.92	20.60	20.86	227,064	+0.16(+0.79%)
Jun 29, 2004	20.71	20.77	20.61	20.70	118,634	-0.09(-0.45%)
Jun 28, 2004	21.01	21.01	20.72	20.79	183,373	+0.09(+0.45%)
Jun 25, 2004	20.72	20.75	20.62	20.70	103,964	-0.03(-0.17%)
Jun 24, 2004	20.72	20.81	20.66	20.73	80,684	+0.05(+0.24%)
Jun 23, 2004	20.60	20.71	20.49	20.68	116,721	+0.03(+0.12%)
Jun 22, 2004	20.56	20.65	20.43	20.65	88,657	+0.04(+0.18%)
Jun 21, 2004	20.75	20.77	20.55	20.62	131,391	-0.17(-0.81%)
Jun 18, 2004	20.59	20.82	20.59	20.79	54,852	+0.14(+0.67%)
Jun 17, 2004	20.64	20.70	20.52	20.65	47,517	+0.11(+0.53%)
Jun 16, 2004	20.61	20.61	20.47	20.54	88,338	-0.07(-0.35%)
Jun 15, 2004	20.44	20.66	20.37	20.61	99,819	+0.43(+2.14%)
Jun 14, 2004	20.27	20.30	20.11	20.18	447,431	-0.57(-2.77%)
Jun 10, 2004	20.65	20.75	20.57	20.75	227,383	+0.32(+1.57%)
Jun 09, 2004	20.71	20.73	20.42	20.43	127,245	-0.45(-2.16%)
Jun 08, 2004	20.89	20.90	20.76	20.88	119,591	-0.14(-0.67%)
Jun 07, 2004	20.90	21.02	20.79	21.02	110,980	+0.36(+1.75%)
Jun 04, 2004	20.54	20.74	20.53	20.66	220,686	+0.31(+1.54%)
Jun 03, 2004	20.38	20.47	20.33	20.35	250,344	-0.16(-0.76%)
Jun 02, 2004	20.61	20.61	20.32	20.51	427,978	+0.06(+0.31%)
Jun 01, 2004	20.38	20.45	20.23	20.44	214,626	+0.04(+0.22%)
May 28, 2004	20.49	20.49	20.31	20.40	106,516	-0.18(-0.88%)
May 27, 2004	20.52	20.58	20.40	20.58	132,029	+0.41(+2.02%)
May 26, 2004	20.17	20.24	20.01	20.17	205,378	+0.04(+0.22%)
May 25, 2004	19.96	20.20	19.87	20.13	87,062	+0.30(+1.53%)
May 24, 2004	19.94	19.94	19.80	19.83	106,516	+0.09(+0.46%)
May 21, 2004	19.90	19.90	19.64	19.74	116,402	+0.05(+0.24%)
May 20, 2004	19.59	19.72	19.57	19.69	521,419	-0.02(-0.10%)
May 19, 2004	19.79	19.99	19.66	19.71	136,493	+0.24(+1.22%)
May 18, 2004	19.51	19.53	19.41	19.47	116,083	+0.03(+0.15%)
May 17, 2004	19.34	19.46	19.32	19.44	133,304	-0.06(-0.29%)
May 14, 2004	19.41	19.56	19.40	19.50	174,763	+0.01(+0.05%)
May 13, 2004	19.49	19.58	19.38	19.49	259,593	-0.16(-0.81%)
May 12, 2004	19.65	19.69	19.33	19.65	589,665	+0.06(+0.32%)
May 11, 2004	19.50	19.59	19.40	19.59	254,171	+0.13(+0.64%)
May 10, 2004	19.50	19.55	19.37	19.46	250,982	-0.29(-1.49%)
May 07, 2004	19.96	20.07	19.75	19.75	302,008	-0.50(-2.48%)
May 06, 2004	20.38	20.38	20.15	20.26	87,062	-0.39(-1.91%)
May 05, 2004	20.51	20.65	20.51	20.65	235,993	+0.21(+1.03%)
May 04, 2004	20.42	20.52	20.28	20.44	180,822	+0.33(+1.62%)
May 03, 2004	20.08	20.16	20.03	20.12	463,696	+0.11(+0.55%)
Apr 30, 2004	20.14	20.14	19.95	20.01	390,984	-0.03(-0.13%)
Apr 29, 2004	20.02	20.21	19.91	20.03	109,067	-0.12(-0.58%)
Apr 28, 2004	20.30	20.34	20.07	20.15	129,158	-0.38(-1.86%)
Apr 27, 2004	20.49	20.58	20.44	20.53	136,812	+0.07(+0.35%)
Apr 26, 2004	20.59	20.59	20.39	20.46	100,775	+0.02(+0.08%)
Apr 23, 2004	20.44	20.44	20.26	20.44	155,947	-0.03(-0.14%)
Apr 22, 2004	20.13	20.47	20.13	20.47	368,341	+0.24(+1.19%)
Apr 21, 2004	20.24	20.35	20.15	20.23	92,803	+0.16(+0.78%)
Apr 20, 2004	20.50	20.53	20.07	20.07	107,791	-0.50(-2.41%)
Apr 19, 2004	20.44	20.58	20.41	20.57	57,085	+0.17(+0.83%)
Apr 16, 2004	20.27	20.50	20.27	20.40	175,400	+0.15(+0.73%)
Apr 15, 2004	20.29	20.33	20.13	20.25	97,586	-0.02(-0.11%)
Apr 14, 2004	20.04	20.28	20.04	20.27	169,022	-0.13(-0.62%)
Apr 13, 2004	20.60	20.60	20.36	20.40	181,460	-0.31(-1.50%)
Apr 12, 2004	20.54	20.90	20.54	20.71	211,118	+0.11(+0.52%)
Apr 08, 2004	20.70	20.70	20.49	20.60	234,718	-0.03(-0.15%)
Apr 07, 2004	20.66	20.70	20.54	20.63	683,425	+0.08(+0.38%)
Apr 06, 2004	20.51	20.64	20.48	20.55	280,641	-0.08(-0.37%)
Apr 05, 2004	20.42	20.68	20.42	20.63	499,733	-0.05(-0.24%)
Apr 02, 2004	20.56	20.68	20.54	20.68	410,119	+0.07(+0.32%)
Apr 01, 2004	20.43	20.61	20.41	20.61	212,075	+0.23(+1.11%)
Mar 31, 2004	20.24	20.43	20.18	20.39	236,950	+0.18(+0.88%)
Mar 30, 2004	20.10	20.23	20.07	20.21	205,059	+0.11(+0.53%)
Mar 29, 2004	19.96	20.13	19.96	20.10	108,748	+0.28(+1.41%)
Mar 26, 2004	19.89	19.92	19.76	19.82	68,565	-0.07(-0.33%)
Mar 25, 2004	19.78	19.93	19.70	19.89	437,545	+0.32(+1.65%)
Mar 24, 2004	19.67	19.77	19.50	19.57	234,080	-0.30(-1.53%)
Mar 23, 2004	20.06	20.06	19.77	19.87	136,493	+0.06(+0.30%)
Mar 22, 2004	19.87	19.91	19.66	19.81	196,130	-0.18(-0.89%)
Mar 19, 2004	20.27	20.27	19.96	19.99	332,304	-0.33(-1.62%)
Mar 18, 2004	20.33	20.37	20.18	20.32	332,304	-0.08(-0.37%)
Mar 17, 2004	20.15	20.43	20.12	20.39	743,699	+0.32(+1.59%)
Mar 16, 2004	20.13	20.23	19.85	20.07	199,638	+0.26(+1.30%)
Mar 15, 2004	20.09	20.15	19.71	19.82	532,580	-0.44(-2.17%)
Mar 12, 2004	20.26	20.33	20.07	20.26	321,143	+0.04(+0.19%)
Mar 11, 2004	20.24	20.54	20.16	20.22	606,887	-0.35(-1.72%)
Mar 10, 2004	20.73	20.82	20.56	20.57	662,058	-0.31(-1.49%)
Mar 09, 2004	21.18	21.20	20.82	20.88	799,828	-0.30(-1.41%)
Mar 08, 2004	21.32	21.39	21.15	21.18	323,056	-0.13(-0.60%)
Mar 05, 2004	21.18	21.34	21.11	21.31	379,822	+0.26(+1.22%)
Mar 04, 2004	20.91	21.07	20.85	21.05	307,429	+0.13(+0.60%)
Mar 03, 2004	20.89	20.93	20.63	20.93	390,027	+0.03(+0.13%)
Mar 02, 2004	21.23	21.28	20.88	20.90	422,875	-0.47(-2.19%)
Mar 01, 2004	21.26	21.37	21.18	21.37	561,920	+0.23(+1.08%)
Feb 27, 2004	21.13	21.21	20.91	21.14	291,484	+0.04(+0.19%)
Feb 26, 2004	21.02	21.12	20.92	21.10	252,577	-0.01(-0.03%)
Feb 25, 2004	21.18	21.30	21.04	21.10	129,477	-0.23(-1.09%)
Feb 24, 2004	21.18	21.38	21.12	21.34	406,292	+0.08(+0.35%)
Feb 23, 2004	21.42	21.42	21.18	21.26	216,859	-0.01(-0.03%)
Feb 20, 2004	21.57	21.57	21.17	21.27	164,239	-0.30(-1.41%)
Feb 19, 2004	21.65	21.70	21.52	21.57	167,109	+0.22(+1.04%)
Feb 18, 2004	21.65	21.65	21.25	21.35	184,968	-0.30(-1.38%)
Feb 17, 2004	21.50	21.67	21.50	21.65	199,000	+0.45(+2.15%)
Feb 13, 2004	21.44	21.44	21.11	21.19	199,319	-0.11(-0.52%)
Feb 12, 2004	21.30	21.38	21.23	21.30	168,384	-0.17(-0.79%)
Feb 11, 2004	21.14	21.47	21.04	21.47	283,192	+0.30(+1.42%)
Feb 10, 2004	21.13	21.24	21.05	21.17	170,617	+0.05(+0.25%)
Feb 09, 2004	20.91	21.23	20.91	21.12	344,423	+0.21(+1.00%)
Feb 06, 2004	20.75	20.91	20.70	20.91	219,410	+0.34(+1.66%)
Feb 05, 2004	20.67	20.69	20.51	20.56	112,575	+0.17(+0.81%)
Feb 04, 2004	20.50	20.56	20.39	20.40	91,527	-0.15(-0.75%)
Feb 03, 2004	20.57	20.61	20.45	20.55	329,115	+0.08(+0.40%)
Feb 02, 2004	20.47	20.58	20.35	20.47	501,008	+0.01(+0.05%)
Jan 30, 2004	20.52	20.52	20.33	20.46	362,920	-0.11(-0.53%)
Jan 29, 2004	20.61	20.66	20.32	20.57	355,585	-0.01(-0.05%)
Jan 28, 2004	20.93	21.04	20.49	20.58	278,090	-0.33(-1.56%)
Jan 27, 2004	20.93	20.95	20.85	20.91	183,692	+0.12(+0.56%)
Jan 26, 2004	20.86	21.04	20.70	20.79	457,317	-0.05(-0.23%)
Jan 23, 2004	21.02	21.02	20.73	20.84	337,407	-0.26(-1.25%)
Jan 22, 2004	21.19	21.20	21.05	21.10	397,043	-0.06(-0.28%)
Jan 21, 2004	20.93	21.18	20.84	21.16	231,529	+0.32(+1.53%)
Jan 20, 2004	20.83	20.86	20.73	20.84	182,735	+0.27(+1.33%)
Jan 16, 2004	20.58	20.65	20.49	20.57	253,534	-0.13(-0.62%)
Jan 15, 2004	20.82	20.82	20.55	20.70	473,263	-0.12(-0.56%)
Jan 14, 2004	20.71	20.85	20.65	20.81	215,902	+0.13(+0.64%)
Jan 13, 2004	20.80	20.85	20.51	20.68	562,877	-0.06(-0.29%)
Jan 12, 2004	20.78	20.79	20.68	20.74	203,465	-0.02(-0.08%)
Jan 09, 2004	20.75	20.86	20.75	20.75	186,562	-0.13(-0.65%)
Jan 08, 2004	20.90	20.91	20.85	20.89	289,252	+0.34(+1.63%)
Jan 07, 2004	20.59	20.59	20.44	20.55	251,301	-0.24(-1.13%)
Jan 06, 2004	20.75	21.16	20.62	20.79	648,983	+0.11(+0.55%)
Jan 05, 2004	20.58	20.71	20.48	20.68	413,627	+0.33(+1.60%)
Jan 02, 2004	20.39	20.49	20.24	20.35	154,990	+0.24(+1.17%)
Dec 31, 2003	20.16	20.22	20.07	20.12	107,154	+0.09(+0.47%)
Dec 30, 2003	20.08	20.08	19.91	20.02	188,795	-0.01(-0.05%)
Dec 29, 2003	19.89	20.03	19.86	20.03	193,259	+0.18(+0.92%)
Dec 26, 2003	19.82	19.85	19.75	19.85	35,399	+0.02(+0.11%)
Dec 24, 2003	19.77	19.83	19.70	19.83	88,976	+0.19(+0.99%)
Dec 23, 2003	19.66	19.73	19.57	19.63	276,495	-0.04(-0.21%)
Dec 22, 2003	19.63	19.67	19.50	19.67	173,168	-0.25(-1.26%)
Dec 19, 2003	20.02	20.03	19.86	19.92	373,444	-0.10(-0.49%)
Dec 18, 2003	19.77	20.08	19.81	20.02	459,231	+0.25(+1.27%)
Dec 17, 2003	19.75	19.77	19.75	19.77	232,166	+0.07(+0.37%)
Dec 16, 2003	19.72	19.75	19.72	19.70	140,639	+0.08(+0.43%)
Dec 15, 2003	19.78	19.79	19.54	19.61	270,755	-0.06(-0.30%)
Dec 12, 2003	19.66	19.68	19.46	19.67	395,449	+0.08(+0.40%)
Dec 11, 2003	19.36	19.64	19.30	19.59	224,513	+0.23(+1.20%)
Dec 10, 2003	19.44	19.48	19.30	19.36	170,617	-0.03(-0.18%)
Dec 09, 2003	19.66	19.66	19.40	19.40	590,941	-0.04(-0.19%)
Dec 08, 2003	19.28	19.44	19.28	19.43	333,580	+0.09(+0.49%)
Dec 05, 2003	19.34	19.40	19.29	19.34	98,862	-0.17(-0.85%)
Dec 04, 2003	19.51	19.53	19.31	19.51	232,804	+0.01(+0.06%)
Dec 03, 2003	19.33	19.53	19.40	19.49	201,870	+0.17(+0.86%)
Dec 02, 2003	19.21	19.36	19.19	19.33	402,784	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.