Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	140.07	141.37	139.72	141.15	21,955,390	+0.73(+0.52%)
Nov 29, 2018	140.21	141.26	139.13	140.41	16,322,856	-0.38(-0.27%)
Nov 28, 2018	137.98	140.91	136.59	140.79	28,233,560	+3.39(+2.47%)
Nov 27, 2018	137.96	138.47	137.14	137.40	15,627,877	-1.15(-0.83%)
Nov 26, 2018	138.09	139.09	137.56	138.55	16,554,772	+1.78(+1.30%)
Nov 23, 2018	135.78	138.07	135.77	136.77	12,040,074	-0.13(-0.09%)
Nov 21, 2018		136.90	136.90	136.90	0	+1.89(+1.40%)
Nov 20, 2018	136.18	137.27	134.64	135.01	27,998,476	-2.65(-1.93%)
Nov 19, 2018	140.28	140.60	137.21	137.67	23,276,676	-2.85(-2.03%)
Nov 16, 2018	139.29	140.84	138.78	140.52	31,707,540	+0.33(+0.24%)
Nov 15, 2018	137.32	140.39	136.99	140.18	26,463,586	+1.97(+1.43%)
Nov 14, 2018	140.41	141.03	137.32	138.21	26,510,290	-1.02(-0.73%)
Nov 13, 2018	140.20	141.58	138.99	139.23	19,959,918	-0.44(-0.32%)
Nov 12, 2018	142.44	142.58	139.50	139.67	23,641,144	-2.82(-1.98%)
Nov 09, 2018	144.27	144.30	141.45	142.50	22,333,522	-2.69(-1.85%)
Nov 08, 2018	144.84	146.03	144.59	145.19	16,182,987	-0.39(-0.27%)
Nov 07, 2018	143.68	145.57	143.16	145.57	23,905,470	+2.56(+1.79%)
Nov 06, 2018	142.10	143.45	141.98	143.01	16,800,428	+0.70(+0.49%)
Nov 05, 2018	142.46	143.03	140.90	142.31	18,309,634	-0.11(-0.08%)
Nov 02, 2018	142.48	143.24	140.98	142.42	28,839,928	+0.47(+0.33%)
Nov 01, 2018	139.54	142.21	139.47	141.95	30,807,776	+3.20(+2.31%)
Oct 31, 2018	139.89	140.44	138.75	138.75	39,774,016	+0.28(+0.20%)
Oct 30, 2018	135.81	138.62	135.54	138.47	31,370,796	+2.83(+2.09%)
Oct 29, 2018	137.92	139.30	134.16	135.64	35,675,772	-0.75(-0.55%)
Oct 26, 2018	136.45	138.19	133.82	136.39	39,993,012	-1.51(-1.09%)
Oct 25, 2018	135.70	138.56	135.40	137.90	34,931,892	+2.92(+2.17%)
Oct 24, 2018	140.04	140.55	134.86	134.98	43,685,656	-5.28(-3.77%)
Oct 23, 2018	139.58	141.39	137.72	140.26	40,248,292	-1.27(-0.90%)
Oct 22, 2018	142.35	142.84	141.05	141.52	30,508,644	-0.31(-0.22%)
Oct 19, 2018	143.78	144.60	141.26	141.83	36,995,752	-1.52(-1.06%)
Oct 18, 2018	145.57	145.78	142.76	143.35	33,565,116	-2.74(-1.87%)
Oct 17, 2018	146.29	146.32	144.16	146.08	26,098,168	-0.63(-0.43%)
Oct 16, 2018	143.60	146.92	142.46	146.71	38,458,320	+4.13(+2.90%)
Oct 15, 2018	141.83	143.61	141.07	142.58	35,401,936	+0.53(+0.37%)
Oct 12, 2018	143.86	144.05	140.47	142.05	57,841,512	+0.03(+0.02%)
Oct 11, 2018	144.09	145.49	141.97	142.02	74,474,112	-2.77(-1.91%)
Oct 10, 2018	148.73	148.88	144.60	144.79	50,731,960	-4.28(-2.87%)
Oct 09, 2018	149.47	150.50	148.88	149.07	22,292,510	-0.58(-0.39%)
Oct 08, 2018	149.61	150.19	148.48	149.65	23,058,178	-0.31(-0.21%)
Oct 05, 2018	151.44	151.82	148.58	149.97	33,779,960	-1.37(-0.90%)
Oct 04, 2018	153.00	153.19	150.87	151.34	31,853,386	-2.16(-1.40%)
Oct 03, 2018	152.76	154.19	152.14	153.49	28,133,990	+1.33(+0.88%)
Oct 02, 2018	153.69	154.01	151.84	152.16	30,747,452	-1.67(-1.08%)
Oct 01, 2018	156.56	156.59	153.31	153.82	30,162,804	-2.05(-1.32%)
Sep 28, 2018	154.86	156.29	154.86	155.88	24,589,008	+0.47(+0.30%)
Sep 27, 2018	155.71	156.02	155.15	155.41	15,647,443	+0.01(+0.01%)
Sep 26, 2018	157.15	157.25	155.16	155.40	19,229,040	-1.43(-0.91%)
Sep 25, 2018	156.85	157.28	156.66	156.83	14,905,592	+0.24(+0.15%)
Sep 24, 2018	157.04	157.26	155.66	156.59	17,111,234	-0.58(-0.37%)
Sep 21, 2018	158.42	158.48	157.00	157.17	35,277,708	-0.76(-0.48%)
Sep 20, 2018	157.14	158.00	156.63	157.93	18,338,750	+1.45(+0.93%)
Sep 19, 2018	157.06	157.79	155.94	156.48	19,069,058	-0.57(-0.36%)
Sep 18, 2018	156.62	157.46	156.46	157.05	14,113,416	+0.66(+0.42%)
Sep 17, 2018	158.11	158.22	156.20	156.40	21,707,370	-1.68(-1.06%)
Sep 14, 2018	157.51	158.58	157.17	158.07	17,059,310	+0.66(+0.42%)
Sep 13, 2018	157.98	158.22	157.04	157.41	15,790,667	+0.04(+0.02%)
Sep 12, 2018	157.53	157.81	156.18	157.37	23,387,014	-0.38(-0.24%)
Sep 11, 2018	157.35	158.28	156.80	157.75	15,252,960	+0.26(+0.16%)
Sep 10, 2018	157.96	158.35	157.16	157.49	11,998,005	+0.19(+0.12%)
Sep 07, 2018	157.00	158.13	156.49	157.30	18,699,660	-0.08(-0.05%)
Sep 06, 2018	158.80	159.09	157.19	157.38	18,043,238	-1.07(-0.68%)
Sep 05, 2018	158.81	158.86	157.13	158.45	16,440,053	-0.42(-0.27%)
Sep 04, 2018	159.38	159.68	157.84	158.88	19,428,986	-0.71(-0.44%)
Aug 31, 2018		159.59	159.59	159.59	0	+0.61(+0.38%)
Aug 30, 2018	158.80	159.78	158.48	158.98	15,393,873	-0.13(-0.08%)
Aug 29, 2018	158.66	159.36	158.15	159.11	14,264,774	+0.46(+0.29%)
Aug 28, 2018	158.79	159.09	157.82	158.65	14,252,370	+0.15(+0.09%)
Aug 27, 2018	158.75	159.51	158.30	158.50	17,211,406	+0.23(+0.15%)
Aug 24, 2018	157.86	158.44	157.74	158.27	12,895,555	+0.86(+0.54%)
Aug 23, 2018	157.81	158.20	156.97	157.41	14,032,575	-0.48(-0.30%)
Aug 22, 2018	157.35	158.18	157.19	157.89	15,534,805	+0.39(+0.25%)
Aug 21, 2018	156.01	158.06	155.99	157.50	22,390,332	+1.79(+1.15%)
Aug 20, 2018	155.70	156.05	154.80	155.71	13,594,532	+0.43(+0.28%)
Aug 17, 2018	154.47	155.39	153.97	155.28	16,378,126	+0.66(+0.43%)
Aug 16, 2018	153.91	155.11	153.75	154.62	16,786,682	+1.42(+0.93%)
Aug 15, 2018	154.68	154.79	152.33	153.19	29,791,240	-1.95(-1.25%)
Aug 14, 2018	153.95	155.51	153.93	155.14	19,168,772	+1.25(+0.81%)
Aug 13, 2018	154.72	155.00	153.00	153.90	22,244,554	-0.63(-0.41%)
Aug 10, 2018	154.08	155.57	154.00	154.52	22,249,234	-0.43(-0.28%)
Aug 09, 2018	154.63	155.61	154.54	154.96	11,315,831	+0.40(+0.26%)
Aug 08, 2018	154.70	154.95	153.56	154.56	16,034,851	-0.14(-0.09%)
Aug 07, 2018	154.86	155.41	154.59	154.70	16,303,674	+0.37(+0.24%)
Aug 06, 2018	153.36	154.50	153.02	154.33	17,658,568	+0.86(+0.56%)
Aug 03, 2018	154.17	154.66	152.75	153.47	23,564,548	-0.53(-0.35%)
Aug 02, 2018	152.15	154.23	152.13	154.01	19,828,828	+1.12(+0.73%)
Aug 01, 2018	152.84	153.33	151.72	152.89	19,450,912	-0.10(-0.07%)
Jul 31, 2018	151.76	153.68	151.63	152.99	25,548,814	+1.54(+1.02%)
Jul 30, 2018	152.42	153.13	151.33	151.45	21,779,020	-0.98(-0.64%)
Jul 27, 2018	155.42	155.62	152.00	152.43	31,205,238	-2.90(-1.86%)
Jul 26, 2018	154.64	156.22	154.50	155.33	22,704,840	+0.83(+0.54%)
Jul 25, 2018	153.98	154.50	153.24	154.50	19,962,912	+0.56(+0.37%)
Jul 24, 2018	156.29	156.57	153.31	153.93	28,004,118	-1.66(-1.07%)
Jul 23, 2018	155.23	156.02	154.78	155.59	13,363,911	+0.19(+0.12%)
Jul 20, 2018	155.69	156.17	155.28	155.40	19,049,838	-0.64(-0.41%)
Jul 19, 2018	154.75	156.11	154.28	156.04	19,943,420	+1.10(+0.71%)
Jul 18, 2018	154.37	155.01	153.64	154.94	14,938,624	+0.43(+0.28%)
Jul 17, 2018	153.80	154.96	153.66	154.50	16,402,567	+0.68(+0.44%)
Jul 16, 2018	154.74	154.99	153.08	153.82	17,282,706	-0.60(-0.39%)
Jul 13, 2018	154.82	155.63	154.42	154.42	16,706,903	-0.46(-0.30%)
Jul 12, 2018	155.02	155.19	153.78	154.88	21,259,764	+0.75(+0.48%)
Jul 11, 2018			154.08	154.14	25,922,454	-1.32(-0.85%)
Jul 10, 2018	156.41	156.68	154.56	155.46	20,349,716	-0.71(-0.46%)
Jul 09, 2018	155.89	156.18	155.31	156.17	17,952,022	+0.98(+0.63%)
Jul 06, 2018	154.01	155.36	153.59	155.19	21,256,880	+1.30(+0.85%)
Jul 05, 2018	152.98	153.91	152.03	153.89	20,206,368	+1.73(+1.14%)
Jul 03, 2018		152.15	152.15	152.15	0	+0.60(+0.40%)
Jul 02, 2018	149.58	151.60	149.32	151.55	26,422,350	+1.04(+0.69%)
Jun 29, 2018		151.69	150.36	150.51	26,273,832	-0.10(-0.07%)
Jun 28, 2018	150.01	150.92	149.12	150.61	29,114,118	+0.46(+0.31%)
Jun 27, 2018	152.75	153.03	150.09	150.15	29,931,740	-2.45(-1.60%)
Jun 26, 2018	151.85	153.17	151.50	152.60	22,275,138	+0.88(+0.58%)
Jun 25, 2018	153.70	153.82	150.85	151.71	40,254,588	-2.52(-1.63%)
Jun 22, 2018	155.33	155.50	153.76	154.23	37,148,080	-0.51(-0.33%)
Jun 21, 2018	156.22	156.31	154.20	154.75	29,317,252	-1.46(-0.94%)
Jun 20, 2018	155.73	156.42	155.27	156.21	20,904,010	+1.25(+0.81%)
Jun 19, 2018	153.98	155.11	153.06	154.96	26,768,012	+0.01(+0.01%)
Jun 18, 2018	153.45	154.96	153.23	154.95	20,242,808	+0.73(+0.47%)
Jun 15, 2018		154.28	153.05	154.22	27,118,180	+0.05(+0.03%)
Jun 14, 2018	153.93	154.25	153.12	154.18	20,943,822	+0.82(+0.53%)
Jun 13, 2018	154.19	154.28	153.13	153.36	21,598,264	-0.61(-0.39%)
Jun 12, 2018	153.41	154.34	153.23	153.97	17,585,956	+0.70(+0.46%)
Jun 11, 2018	153.15	153.58	152.83	153.27	17,315,416	+0.23(+0.15%)
Jun 08, 2018	152.62	153.12	152.34	153.04	19,117,690	+0.46(+0.30%)
Jun 07, 2018	153.58	153.69	151.85	152.58	19,115,322	-0.84(-0.55%)
Jun 06, 2018		153.41		153.41	18,124,498	+1.10(+0.72%)
Jun 05, 2018	151.23	152.35	151.03	152.31	14,445,937	+0.94(+0.62%)
Jun 04, 2018	151.02	151.37	150.10	151.37	16,140,690	+0.80(+0.53%)
Jun 01, 2018	150.57	151.07	150.06	150.57	22,967,712	+0.98(+0.66%)
May 31, 2018	150.79	151.07	149.20	149.59	31,089,152	-1.20(-0.80%)
May 30, 2018	149.22	151.08	149.22	150.79	27,383,810	+2.35(+1.58%)
May 29, 2018	147.85	149.09	147.15	148.44	22,823,046	-0.20(-0.14%)
May 25, 2018		148.65	148.65	148.65	0	-0.27(-0.18%)
May 24, 2018	148.81	149.21	147.62	148.91	13,908,186	+0.06(+0.04%)
May 23, 2018	148.27	149.14	148.08	148.86	15,488,571	+0.19(+0.13%)
May 22, 2018	150.04	150.11	148.54	148.66	14,374,837	-1.08(-0.72%)
May 21, 2018	149.22	150.02	149.22	149.75	17,043,644	+0.98(+0.66%)
May 18, 2018	148.84	149.18	148.47	148.76	19,128,576	+0.19(+0.13%)
May 17, 2018	147.97	148.88	147.74	148.57	20,276,114	+0.68(+0.46%)
May 16, 2018	146.58	148.26	146.56	147.89	22,848,922	+1.52(+1.04%)
May 15, 2018	145.86	146.67	145.36	146.37	19,089,300	+0.03(+0.02%)
May 14, 2018	147.06	147.68	146.17	146.34	16,347,023	-0.56(-0.38%)
May 11, 2018	146.63	147.16	146.16	146.90	15,683,426	+0.28(+0.19%)
May 10, 2018	146.03	147.20	145.90	146.61	17,219,520	+0.78(+0.54%)
May 09, 2018	145.22	146.22	144.64	145.83	17,140,816	+0.78(+0.54%)
May 08, 2018	144.22	145.05	144.06	145.05	18,799,536	+0.72(+0.50%)
May 07, 2018	143.54	145.08	143.46	144.34	17,750,140	+1.21(+0.85%)
May 04, 2018	140.85	143.83	140.43	143.12	19,507,308	+1.76(+1.25%)
May 03, 2018	141.63	141.99	139.84	141.36	22,827,426	-0.77(-0.54%)
May 02, 2018	141.33	143.17	141.24	142.13	18,263,540	+0.53(+0.38%)
May 01, 2018	140.62	141.80	139.43	141.60	27,177,014	+0.69(+0.49%)
Apr 30, 2018	142.47	143.05	140.88	140.91	16,998,000	-1.26(-0.89%)
Apr 27, 2018	142.34	142.79	141.33	142.17	19,296,624	-0.20(-0.14%)
Apr 26, 2018	141.92	142.83	141.48	142.37	16,166,969	+0.65(+0.46%)
Apr 25, 2018	141.86	142.27	140.65	141.72	23,910,814	-0.21(-0.15%)
Apr 24, 2018	143.28	143.95	140.79	141.93	27,045,242	-0.82(-0.57%)
Apr 23, 2018	143.17	143.64	142.06	142.75	14,435,063	-0.21(-0.15%)
Apr 20, 2018	143.42	144.03	142.59	142.96	23,373,002	-0.77(-0.54%)
Apr 19, 2018	144.42	144.78	143.26	143.73	17,590,932	-1.00(-0.69%)
Apr 18, 2018	144.77	145.56	144.44	144.73	18,462,596	+0.39(+0.27%)
Apr 17, 2018	143.56	144.74	143.33	144.34	20,262,012	+1.55(+1.09%)
Apr 16, 2018	142.30	143.20	141.63	142.79	20,495,400	+1.31(+0.92%)
Apr 13, 2018	142.72	142.75	141.08	141.49	21,559,106	-0.74(-0.52%)
Apr 12, 2018	141.93	142.83	141.47	142.23	15,679,737	+0.97(+0.68%)
Apr 11, 2018	140.41	141.82	140.27	141.26	16,194,528	+0.30(+0.21%)
Apr 10, 2018	139.82	141.49	139.39	140.96	26,899,888	+2.61(+1.89%)
Apr 09, 2018	139.14	140.25	138.24	138.35	20,662,632	+0.17(+0.12%)
Apr 06, 2018	140.03	140.98	137.07	138.19	28,032,284	-2.81(-1.99%)
Apr 05, 2018	140.65	141.17	139.99	141.00	18,785,112	+1.16(+0.83%)
Apr 04, 2018	136.48	140.23	136.26	139.84	32,205,724	+1.76(+1.27%)
Apr 03, 2018	136.96	138.41	136.29	138.09	32,487,514	+1.95(+1.43%)
Apr 02, 2018	139.25	139.76	135.26	136.14	38,122,808	-3.40(-2.44%)
Mar 29, 2018		139.54	139.54	139.54	0	+1.40(+1.01%)
Mar 28, 2018	138.53	139.10	137.29	138.14	28,841,336	-0.05(-0.03%)
Mar 27, 2018	141.22	141.26	137.59	138.19	35,705,340	-2.73(-1.94%)
Mar 26, 2018	139.78	140.96	138.25	140.92	30,933,768	+3.01(+2.19%)
Mar 23, 2018	141.13	141.65	137.85	137.90	38,893,040	-3.03(-2.15%)
Mar 22, 2018	143.05	143.94	140.90	140.93	32,369,638	-3.16(-2.19%)
Mar 21, 2018	143.33	145.11	143.22	144.09	24,224,990	+0.84(+0.58%)
Mar 20, 2018	143.65	143.97	142.83	143.26	12,449,509	-0.04(-0.03%)
Mar 19, 2018	144.11	144.15	141.62	143.30	27,982,480	-1.39(-0.96%)
Mar 16, 2018	143.94	145.12	143.73	144.69	39,262,268	+0.81(+0.56%)
Mar 15, 2018	144.97	145.00	143.38	143.88	15,454,026	-0.72(-0.50%)
Mar 14, 2018	145.99	146.15	144.33	144.61	19,733,940	-0.69(-0.47%)
Mar 13, 2018	146.71	146.98	145.00	145.29	19,360,162	-0.68(-0.46%)
Mar 12, 2018	146.02	146.39	145.32	145.97	16,695,888	+0.26(+0.18%)
Mar 09, 2018	144.24	145.79	143.84	145.72	27,185,774	+2.29(+1.60%)
Mar 08, 2018	143.87	144.39	142.58	143.42	25,492,172	-0.29(-0.20%)
Mar 07, 2018		143.89		143.72	24,719,072	+1.26(+0.88%)
Mar 06, 2018	141.60	142.48	140.10	142.46	18,801,516	+1.52(+1.08%)
Mar 05, 2018	139.21	141.44	138.89	140.94	21,374,760	+1.25(+0.89%)
Mar 02, 2018	136.35	140.06	136.07	139.69	34,727,516	+2.20(+1.60%)
Mar 01, 2018	137.58	138.98	136.05	137.49	42,455,700	-0.37(-0.27%)
Feb 28, 2018	140.42	140.84	137.82	137.86	32,645,388	-2.21(-1.58%)
Feb 27, 2018	142.29	142.93	140.06	140.07	19,761,842	-2.04(-1.44%)
Feb 26, 2018	141.69	142.36	140.72	142.11	16,643,837	+0.93(+0.66%)
Feb 23, 2018	140.27	141.22	139.51	141.19	19,702,020	+1.81(+1.30%)
Feb 22, 2018			139.29	139.37	17,799,330	-0.22(-0.16%)
Feb 21, 2018	139.76	141.95	139.38	139.59	29,144,624	+0.15(+0.11%)
Feb 20, 2018	139.88	140.94	139.07	139.44	26,188,350	-1.16(-0.82%)
Feb 16, 2018		140.60	140.60	140.60	0	+0.50(+0.35%)
Feb 15, 2018	139.57	140.17	138.61	140.10	25,918,180	+1.51(+1.09%)
Feb 14, 2018	135.37	138.93	134.95	138.59	39,562,412	+2.45(+1.80%)
Feb 13, 2018	135.14	136.43	134.69	136.14	27,271,200	+0.29(+0.22%)
Feb 12, 2018	134.71	136.55	133.39	135.85	39,470,568	+1.28(+0.95%)
Feb 09, 2018	134.57	135.65	130.66	134.58	58,146,100	+1.22(+0.91%)
Feb 08, 2018	137.53	137.53	133.36	133.36	47,983,492	-4.03(-2.94%)
Feb 07, 2018	137.18	138.25	136.26	137.39	40,398,884	+0.14(+0.10%)
Feb 06, 2018	133.44	137.88	132.26	137.25	75,436,896	-0.33(-0.24%)
Feb 05, 2018	139.99	140.56	135.97	137.58	56,983,092	-3.47(-2.46%)
Feb 02, 2018	143.16	143.18	140.76	141.05	36,332,632	-2.77(-1.93%)
Feb 01, 2018	142.79	144.15	142.62	143.82	23,333,230	+0.45(+0.31%)
Jan 31, 2018	144.63	145.26	142.97	143.37	28,538,416	-0.75(-0.52%)
Jan 30, 2018	144.56	145.07	143.71	144.12	26,753,470	-1.39(-0.96%)
Jan 29, 2018	145.84	146.57	145.44	145.51	19,933,794	-0.83(-0.56%)
Jan 26, 2018	146.28	146.42	145.59	146.34	17,580,950	+0.52(+0.36%)
Jan 25, 2018	146.38	146.63	145.07	145.82	22,123,278	+0.06(+0.04%)
Jan 24, 2018	147.04	147.28	145.24	145.76	22,170,748	-0.91(-0.62%)
Jan 23, 2018	146.01	146.98	145.49	146.67	18,431,212	+0.47(+0.32%)
Jan 22, 2018	145.24	146.20	145.17	146.20	13,832,678	+0.78(+0.54%)
Jan 19, 2018	143.71	145.51	143.54	145.42	33,853,516	+1.89(+1.32%)
Jan 18, 2018	144.16	144.41	143.40	143.53	19,516,398	-0.99(-0.69%)
Jan 17, 2018	143.77	144.81	143.30	144.53	20,215,290	+1.36(+0.95%)
Jan 16, 2018	145.66	146.17	142.86	143.17	30,190,130	-1.85(-1.28%)
Jan 12, 2018		145.02	145.02	145.02	0	+0.61(+0.42%)
Jan 11, 2018	142.19	144.56	142.10	144.41	28,899,146	+2.44(+1.72%)
Jan 10, 2018		142.28	141.13	141.98	20,180,298	+0.02(+0.01%)
Jan 09, 2018	142.34	142.58	141.88	141.96	18,066,528	-0.19(-0.14%)
Jan 08, 2018	141.88	142.37	140.75	142.15	20,109,182	+0.22(+0.16%)
Jan 05, 2018	142.01	142.10	141.15	141.93	21,685,508	+0.29(+0.21%)
Jan 04, 2018	142.09	142.26	141.22	141.64	15,488,969	+0.38(+0.27%)
Jan 03, 2018	141.09	141.63	140.76	141.26	23,790,494	+0.15(+0.10%)
Jan 02, 2018	140.47	141.18	139.79	141.11	22,332,724	+1.32(+0.94%)
Dec 29, 2017		139.79	139.79	139.79	0	-1.16(-0.83%)
Dec 28, 2017	140.51	140.98	140.30	140.96	11,081,941	+0.55(+0.39%)
Dec 27, 2017	140.48	141.16	140.11	140.41	17,387,048	-0.14(-0.10%)
Dec 26, 2017	140.29	140.68	140.20	140.54	13,027,770	+0.08(+0.06%)
Dec 22, 2017	140.64	140.65	140.10	140.46	14,831,593	-0.26(-0.18%)
Dec 21, 2017	140.51	141.22	140.36	140.72	18,278,564	+0.61(+0.44%)
Dec 20, 2017	140.44	140.61	139.61	140.11	20,834,904	+0.27(+0.20%)
Dec 19, 2017	141.36	141.38	139.59	139.83	26,604,392	-1.12(-0.79%)
Dec 18, 2017	140.37	141.33	140.18	140.95	24,856,936	+1.88(+1.35%)
Dec 15, 2017	137.98	139.99	137.55	139.06	46,911,428	+1.95(+1.43%)
Dec 14, 2017	138.71	139.03	136.69	137.11	35,977,236	-1.53(-1.11%)
Dec 13, 2017	137.76	139.49	137.76	138.65	32,923,814	+0.82(+0.60%)
Dec 12, 2017	138.57	138.78	137.77	137.82	28,295,172	-0.43(-0.31%)
Dec 11, 2017	138.25	138.96	137.95	138.25	29,167,540	-0.05(-0.04%)
Dec 08, 2017	138.98	139.10	138.19	138.31	22,806,132	+0.00(+0.00%)
Dec 07, 2017	138.22	138.75	137.04		29,605,100	+0.00(+0.00%)
Dec 06, 2017	137.36	138.11	136.97	137.22	23,279,224	-0.65(-0.47%)
Dec 05, 2017	137.87	139.72	137.86	137.87	32,461,684	-1.39(-1.00%)
Dec 04, 2017	141.50	141.81	139.12	139.26	39,349,772	-0.52(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.