Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	51.06	51.15	50.82	51.02	131,792	-0.14(-0.28%)
Nov 27, 2009	48.81	51.43	48.71	51.16	54,897	-0.52(-1.01%)
Nov 25, 2009	51.29	51.70	51.29	51.69	36,101	+0.33(+0.64%)
Nov 24, 2009	51.25	51.49	50.76	51.36	92,878	+0.41(+0.80%)
Nov 23, 2009	50.68	51.30	50.68	50.95	113,889	+0.50(+0.99%)
Nov 20, 2009	50.12	50.52	50.12	50.45	68,852	+0.23(+0.46%)
Nov 19, 2009	50.27	50.27	49.72	50.22	128,098	-0.31(-0.61%)
Nov 18, 2009	50.36	50.58	50.08	50.54	88,821	+0.16(+0.32%)
Nov 17, 2009	50.19	50.38	50.04	50.37	52,353	+0.02(+0.05%)
Nov 16, 2009	50.00	50.48	49.90	50.35	142,071	+0.70(+1.40%)
Nov 13, 2009	49.73	49.95	49.52	49.65	68,113	+0.07(+0.15%)
Nov 12, 2009	50.05	50.05	49.49	49.58	35,441	-0.27(-0.54%)
Nov 11, 2009	50.02	50.02	49.55	49.85	130,951	+0.13(+0.26%)
Nov 10, 2009	49.33	49.84	49.33	49.72	67,312	+0.25(+0.51%)
Nov 09, 2009	48.86	49.49	48.84	49.46	60,339	+0.75(+1.54%)
Nov 06, 2009	48.52	48.77	48.27	48.71	49,747	+0.16(+0.34%)
Nov 05, 2009	48.00	48.61	48.00	48.55	60,048	+0.80(+1.68%)
Nov 04, 2009	47.38	48.28	47.38	47.75	87,397	+0.54(+1.14%)
Nov 03, 2009	47.05	47.24	46.91	47.21	53,754	+0.04(+0.09%)
Nov 02, 2009	47.06	47.53	46.95	47.17	104,425	+0.27(+0.58%)
Oct 30, 2009	47.45	47.74	46.82	46.90	225,756	-0.68(-1.43%)
Oct 29, 2009	47.27	47.63	47.15	47.58	107,003	+0.47(+0.99%)
Oct 28, 2009	47.73	47.82	47.11	47.11	112,314	-0.75(-1.57%)
Oct 27, 2009	47.71	48.05	47.57	47.86	64,261	+0.24(+0.50%)
Oct 26, 2009	48.29	48.55	47.53	47.63	96,012	-0.51(-1.07%)
Oct 23, 2009	48.22	48.22	48.02	48.14	54,818	-0.49(-1.01%)
Oct 22, 2009	48.18	48.83	47.92	48.63	435,283	+0.35(+0.73%)
Oct 21, 2009	48.94	49.03	48.26	48.28	74,437	-0.66(-1.35%)
Oct 20, 2009	48.93	49.01	48.89	48.94	47,044	-0.51(-1.04%)
Oct 19, 2009	48.99	49.58	48.96	49.46	72,611	+0.42(+0.87%)
Oct 16, 2009	48.99	49.16	48.85	49.03	76,302	-0.13(-0.27%)
Oct 15, 2009	48.77	49.23	48.77	49.16	81,905	+0.29(+0.59%)
Oct 14, 2009	48.55	49.02	48.32	48.88	391,083	+0.65(+1.34%)
Oct 13, 2009	48.36	48.48	48.17	48.23	112,133	-0.41(-0.84%)
Oct 12, 2009	48.72	48.79	48.52	48.64	268,851	+0.20(+0.41%)
Oct 09, 2009	48.02	48.51	48.02	48.44	128,379	+0.47(+0.99%)
Oct 08, 2009	48.11	48.30	47.94	47.97	132,761	-0.03(-0.07%)
Oct 07, 2009	47.90	48.00	47.72	48.00	80,009	+0.16(+0.34%)
Oct 06, 2009	47.58	48.01	47.35	47.84	186,952	+0.38(+0.81%)
Oct 05, 2009	47.36	47.63	46.94	47.45	112,651	+0.26(+0.55%)
Oct 02, 2009	47.09	47.37	47.05	47.19	164,804	-0.19(-0.41%)
Oct 01, 2009	48.05	48.13	47.34	47.39	61,285	-0.79(-1.65%)
Sep 30, 2009	48.45	48.45	47.72	48.18	133,745	-0.20(-0.41%)
Sep 29, 2009	48.53	48.70	48.31	48.38	70,641	-0.02(-0.05%)
Sep 28, 2009	47.86	48.74	47.86	48.40	31,248	+0.69(+1.46%)
Sep 25, 2009	47.64	48.04	47.64	47.71	43,158	-0.12(-0.26%)
Sep 24, 2009	48.13	48.13	47.61	47.83	72,831	-0.13(-0.27%)
Sep 23, 2009	48.48	48.54	47.96	47.96	106,249	-0.56(-1.16%)
Sep 22, 2009	48.82	48.88	48.34	48.52	45,196	-0.29(-0.60%)
Sep 21, 2009	48.46	48.96	48.39	48.82	73,605	+0.25(+0.52%)
Sep 18, 2009	48.80	48.91	48.54	48.57	51,176	-0.09(-0.18%)
Sep 17, 2009	48.63	48.79	48.49	48.66	98,563	+0.38(+0.78%)
Sep 16, 2009	48.36	48.62	48.16	48.28	127,761	-0.06(-0.12%)
Sep 15, 2009	48.62	48.63	48.25	48.34	41,205	-0.35(-0.72%)
Sep 14, 2009	48.26	48.70	48.26	48.69	45,756	+0.26(+0.54%)
Sep 11, 2009	48.34	48.55	48.20	48.43	52,170	+0.07(+0.15%)
Sep 10, 2009	47.96	48.35	47.80	48.35	75,542	+0.41(+0.85%)
Sep 09, 2009	47.52	48.08	47.52	47.94	49,166	+0.47(+0.98%)
Sep 08, 2009	47.94	47.94	47.18	47.48	56,413	-0.14(-0.29%)
Sep 04, 2009	47.00	47.66	47.00	47.62	42,330	+0.61(+1.30%)
Sep 03, 2009	47.05	47.12	46.67	47.00	129,429	+0.00(+0.00%)
Sep 02, 2009	46.90	47.29	46.83	47.00	59,632	-0.07(-0.14%)
Sep 01, 2009	47.73	47.97	46.92	47.07	204,149	-0.66(-1.39%)
Aug 31, 2009	47.47	47.99	47.36	47.73	101,785	-0.07(-0.14%)
Aug 28, 2009	48.16	48.34	47.51	47.80	42,979	-0.37(-0.76%)
Aug 27, 2009	48.00	48.34	47.72	48.17	84,880	+0.02(+0.05%)
Aug 26, 2009	48.07	48.50	47.99	48.14	68,878	-0.07(-0.15%)
Aug 25, 2009	48.12	48.48	48.02	48.21	166,997	+0.21(+0.44%)
Aug 24, 2009	48.08	48.15	47.78	48.00	74,713	+0.18(+0.38%)
Aug 21, 2009	47.69	48.23	47.49	47.82	105,190	+0.47(+1.00%)
Aug 20, 2009	46.99	47.44	46.95	47.35	100,990	+0.29(+0.61%)
Aug 19, 2009	46.18	47.09	46.14	47.06	57,513	+0.63(+1.36%)
Aug 18, 2009	46.44	46.60	46.15	46.43	84,154	+0.08(+0.18%)
Aug 17, 2009	46.20	46.70	46.01	46.35	129,508	-0.20(-0.44%)
Aug 14, 2009	46.74	46.88	46.13	46.55	68,124	-0.10(-0.21%)
Aug 13, 2009	46.65	46.79	46.17	46.65	70,041	-0.03(-0.07%)
Aug 12, 2009	46.44	46.98	46.26	46.69	335,232	+0.13(+0.28%)
Aug 11, 2009	46.38	46.74	46.35	46.55	62,208	-0.01(-0.02%)
Aug 10, 2009	46.24	46.58	46.07	46.56	85,616	+0.25(+0.55%)
Aug 07, 2009	46.21	46.64	46.09	46.31	101,632	+0.43(+0.94%)
Aug 06, 2009	46.45	46.45	45.77	45.88	81,048	-0.56(-1.20%)
Aug 05, 2009	46.96	46.96	46.28	46.43	53,975	-0.31(-0.66%)
Aug 04, 2009	46.68	46.96	46.65	46.74	173,909	-0.12(-0.27%)
Aug 03, 2009	46.84	46.99	46.42	46.87	454,405	+0.24(+0.51%)
Jul 31, 2009	46.87	47.30	46.58	46.63	95,894	-0.25(-0.52%)
Jul 30, 2009	47.36	47.58	46.86	46.87	114,957	+0.02(+0.03%)
Jul 29, 2009	46.69	46.98	46.59	46.86	81,701	+0.16(+0.35%)
Jul 28, 2009	46.45	46.97	46.43	46.69	92,500	+0.09(+0.19%)
Jul 27, 2009	46.50	46.61	46.23	46.60	75,351	+0.00(+0.00%)
Jul 24, 2009	45.77	46.60	45.75	46.60	1,146	+0.79(+1.73%)
Jul 23, 2009	45.01	45.94	45.01	45.81	221,673	+1.11(+2.49%)
Jul 22, 2009	44.84	45.16	44.63	44.70	161,577	-0.27(-0.60%)
Jul 21, 2009	44.64	45.01	44.54	44.97	107,978	+0.63(+1.41%)
Jul 20, 2009	44.34	44.43	43.94	44.34	73,271	+0.19(+0.43%)
Jul 17, 2009	44.36	44.36	44.05	44.15	98,116	-0.20(-0.46%)
Jul 16, 2009	43.95	44.50	43.95	44.36	68,263	+0.31(+0.71%)
Jul 15, 2009	43.96	44.07	43.42	44.05	80,311	+0.40(+0.92%)
Jul 14, 2009	43.57	43.72	43.38	43.65	119,592	+0.16(+0.36%)
Jul 13, 2009	42.87	43.56	42.87	43.49	84,997	+0.65(+1.51%)
Jul 10, 2009	42.73	43.15	42.66	42.84	88,905	-0.12(-0.29%)
Jul 09, 2009	43.65	43.65	42.75	42.97	122,655	-0.50(-1.15%)
Jul 08, 2009	43.57	43.77	43.24	43.47	89,451	+0.29(+0.68%)
Jul 07, 2009	43.37	43.68	43.14	43.17	194,072	-0.18(-0.41%)
Jul 06, 2009	42.89	43.36	42.76	43.35	115,038	+0.25(+0.57%)
Jul 02, 2009	43.64	43.76	43.05	43.11	183,345	-1.01(-2.30%)
Jul 01, 2009	44.32	44.32	43.97	44.12	496,864	-0.11(-0.26%)
Jun 30, 2009	44.36	44.57	43.83	44.23	121,269	-0.25(-0.57%)
Jun 29, 2009	44.27	44.51	43.70	44.49	294,259	+0.28(+0.63%)
Jun 26, 2009	44.10	44.35	43.73	44.21	132,328	+0.02(+0.06%)
Jun 25, 2009	43.58	44.36	43.52	44.18	98,417	+1.22(+2.83%)
Jun 24, 2009	42.91	43.19	42.66	42.97	69,655	+0.06(+0.13%)
Jun 23, 2009	43.02	43.18	42.78	42.91	239,226	-0.02(-0.04%)
Jun 22, 2009	43.47	43.47	42.92	42.93	90,934	-0.88(-2.01%)
Jun 19, 2009	43.95	44.35	43.64	43.81	172,365	+0.27(+0.62%)
Jun 18, 2009	42.75	43.69	42.62	43.54	124,781	+0.94(+2.21%)
Jun 17, 2009	41.83	42.87	41.78	42.60	145,360	+0.79(+1.90%)
Jun 16, 2009	41.85	42.29	41.67	41.81	98,704	-0.03(-0.08%)
Jun 15, 2009	42.74	42.75	41.60	41.84	133,773	-1.10(-2.57%)
Jun 12, 2009	42.54	43.25	42.49	42.94	225,121	+0.27(+0.63%)
Jun 11, 2009	42.35	43.13	42.35	42.67	299,183	+0.34(+0.79%)
Jun 10, 2009	42.67	42.81	42.01	42.34	222,437	-0.18(-0.42%)
Jun 09, 2009	42.61	42.71	42.45	42.52	156,619	-0.02(-0.04%)
Jun 08, 2009	42.42	42.96	42.24	42.53	163,265	-0.56(-1.31%)
Jun 05, 2009	43.31	43.50	42.58	43.10	189,505	-0.05(-0.11%)
Jun 04, 2009	43.68	43.70	42.89	43.15	115,344	-0.49(-1.12%)
Jun 03, 2009	43.38	43.69	43.28	43.64	108,825	-0.07(-0.17%)
Jun 02, 2009	43.16	43.94	43.10	43.71	180,954	+0.51(+1.19%)
Jun 01, 2009	43.34	43.42	42.99	43.20	80,814	+0.26(+0.61%)
May 29, 2009	42.47	42.93	42.07	42.93	199,970	+0.69(+1.64%)
May 28, 2009	42.24	42.55	41.97	42.24	78,317	+0.19(+0.45%)
May 27, 2009	42.48	42.59	42.04	42.05	108,956	-0.44(-1.04%)
May 26, 2009	41.59	42.56	41.38	42.49	78,671	+0.65(+1.56%)
May 22, 2009	41.96	42.20	41.72	41.84	67,456	-0.10(-0.25%)
May 21, 2009	42.09	42.37	41.55	41.95	110,493	-0.43(-1.00%)
May 20, 2009	42.44	42.85	42.31	42.37	78,204	+0.14(+0.33%)
May 19, 2009	42.48	42.48	42.11	42.23	146,021	-0.20(-0.48%)
May 18, 2009	42.28	42.44	41.77	42.44	243,109	+0.38(+0.89%)
May 15, 2009	42.40	42.40	41.88	42.06	55,899	-0.34(-0.79%)
May 14, 2009	42.35	42.73	42.26	42.39	83,790	+0.00(+0.00%)
May 13, 2009	41.98	42.89	41.98	42.39	93,469	-0.15(-0.35%)
May 12, 2009	42.03	42.75	41.69	42.54	91,189	+0.59(+1.40%)
May 11, 2009	41.86	42.32	41.86	41.95	96,209	-0.49(-1.15%)
May 08, 2009	42.43	42.71	42.18	42.44	267,327	+0.46(+1.08%)
May 07, 2009	41.16	42.21	41.16	41.99	568,996	+0.95(+2.31%)
May 06, 2009	41.55	41.68	40.74	41.04	191,750	-0.24(-0.57%)
May 05, 2009	40.94	41.32	40.69	41.27	288,080	+0.30(+0.74%)
May 04, 2009	40.35	40.98	40.31	40.97	196,016	+0.74(+1.85%)
May 01, 2009	40.22	40.25	39.91	40.23	1,003,496	-0.12(-0.30%)
Apr 30, 2009	40.88	40.96	40.12	40.35	93,901	-0.07(-0.16%)
Apr 29, 2009	40.17	40.76	40.02	40.42	100,445	+0.28(+0.69%)
Apr 28, 2009	40.03	40.47	39.93	40.14	108,963	+0.07(+0.18%)
Apr 27, 2009	39.81	40.31	39.80	40.07	137,916	+0.45(+1.13%)
Apr 24, 2009	39.59	39.84	39.37	39.62	396,651	+0.13(+0.34%)
Apr 23, 2009	39.59	39.59	38.81	39.48	114,601	+0.01(+0.01%)
Apr 22, 2009	39.64	39.93	39.42	39.48	138,113	-0.54(-1.35%)
Apr 21, 2009	40.05	40.51	39.70	40.02	88,547	-0.28(-0.69%)
Apr 20, 2009	40.56	41.10	40.29	40.29	111,815	-0.87(-2.10%)
Apr 17, 2009	40.73	41.30	40.70	41.16	192,912	+0.42(+1.04%)
Apr 16, 2009	40.78	40.96	40.20	40.74	131,884	+0.17(+0.42%)
Apr 15, 2009	40.11	40.69	40.09	40.56	176,543	+0.21(+0.53%)
Apr 14, 2009	40.20	40.65	40.20	40.35	231,896	-0.16(-0.38%)
Apr 13, 2009	40.29	40.71	40.29	40.51	134,253	+0.29(+0.71%)
Apr 09, 2009	40.67	40.87	40.14	40.22	368,934	+0.18(+0.45%)
Apr 08, 2009	39.76	40.18	39.75	40.04	226,680	+0.34(+0.86%)
Apr 07, 2009	39.62	40.16	39.35	39.70	198,709	-0.37(-0.92%)
Apr 06, 2009	39.75	40.41	39.67	40.07	153,589	+0.11(+0.29%)
Apr 03, 2009	40.61	40.65	39.62	39.95	125,168	-0.56(-1.39%)
Apr 02, 2009	40.95	40.97	40.39	40.51	261,595	+0.20(+0.49%)
Apr 01, 2009	40.19	40.48	39.40	40.32	239,322	-0.06(-0.14%)
Mar 31, 2009	40.78	41.15	40.38	40.38	135,073	+0.04(+0.10%)
Mar 30, 2009	40.33	40.40	39.82	40.34	59,026	-0.67(-1.63%)
Mar 26, 2009	40.89	41.04	40.29	41.01	98,308	+0.54(+1.33%)
Mar 25, 2009	40.38	40.83	39.72	40.47	99,573	+0.07(+0.18%)
Mar 24, 2009	40.15	40.99	40.15	40.39	102,979	-0.60(-1.46%)
Mar 23, 2009	40.29	41.03	40.20	40.99	237,926	+1.66(+4.22%)
Mar 20, 2009	40.04	40.04	39.33	39.33	167,969	-0.20(-0.52%)
Mar 19, 2009	40.35	40.98	39.13	39.53	140,079	-0.85(-2.10%)
Mar 18, 2009	39.96	41.14	39.96	40.38	144,042	-0.02(-0.04%)
Mar 17, 2009	39.46	40.40	39.42	40.40	58,145	+0.74(+1.85%)
Mar 16, 2009	40.60	40.83	39.66	39.66	128,502	-0.46(-1.14%)
Mar 13, 2009	39.08	40.38	39.08	40.12	0	+1.18(+3.02%)
Mar 12, 2009	37.10	39.04	37.00	38.95	163,933	+1.90(+5.12%)
Mar 11, 2009	37.80	38.19	37.05	37.05	61,183	-0.55(-1.46%)
Mar 10, 2009	37.15	37.70	36.62	37.60	134,504	+1.19(+3.25%)
Mar 09, 2009	36.24	37.04	36.10	36.41	134,017	-0.41(-1.11%)
Mar 06, 2009	36.30	36.82	36.00	36.82	0	+0.65(+1.78%)
Mar 05, 2009	36.67	36.85	36.13	36.17	146,484	-1.15(-3.09%)
Mar 04, 2009	36.71	37.80	36.49	37.33	99,041	+0.92(+2.51%)
Mar 02, 2009	36.98	37.55	36.36	36.41	841,525	-1.73(-4.54%)
Feb 27, 2009	39.01	39.20	38.08	38.14	0	-1.52(-3.83%)
Feb 26, 2009	41.98	42.00	39.66	39.66	184,825	-2.13(-5.10%)
Feb 25, 2009	42.24	42.37	41.51	41.80	87,164	-0.65(-1.54%)
Feb 24, 2009	41.95	42.61	41.50	42.45	146,317	+0.65(+1.56%)
Feb 23, 2009	42.75	43.01	41.67	41.80	168,682	-0.98(-2.29%)
Feb 20, 2009	42.91	43.18	42.35	42.78	164,760	-0.39(-0.91%)
Feb 19, 2009	43.86	43.86	43.17	43.17	83,245	-0.18(-0.41%)
Feb 18, 2009	43.32	43.50	42.97	43.35	127,322	-0.05(-0.11%)
Feb 17, 2009	43.08	43.85	43.08	43.40	175,355	-0.96(-2.16%)
Feb 13, 2009	44.70	44.70	44.16	44.36	138,073	-0.26(-0.59%)
Feb 12, 2009	43.98	44.64	43.43	44.62	229,523	+0.49(+1.11%)
Feb 11, 2009	43.73	44.15	43.73	44.13	124,497	+0.49(+1.12%)
Feb 10, 2009	44.69	44.84	43.51	43.64	132,084	-1.39(-3.09%)
Feb 09, 2009	45.08	45.20	44.58	45.03	88,916	-0.14(-0.30%)
Feb 06, 2009	44.63	45.36	44.57	45.17	118,985	+0.51(+1.15%)
Feb 05, 2009	44.02	44.89	43.97	44.65	183,666	+0.33(+0.75%)
Feb 04, 2009	44.95	45.20	44.18	44.32	179,881	-0.23(-0.52%)
Feb 03, 2009	43.66	44.90	43.58	44.55	151,836	+0.93(+2.14%)
Feb 02, 2009	42.79	43.93	42.79	43.62	182,075	+0.45(+1.04%)
Jan 30, 2009	43.69	43.69	43.03	43.17	0	-0.53(-1.22%)
Jan 29, 2009	43.87	44.05	43.44	43.70	84,570	-0.49(-1.11%)
Jan 28, 2009	43.55	44.27	43.55	44.19	138,924	+0.55(+1.27%)
Jan 27, 2009	43.43	43.87	43.20	43.64	198,466	+0.82(+1.91%)
Jan 26, 2009	43.02	43.33	42.48	42.82	162,495	-0.19(-0.45%)
Jan 23, 2009	42.38	43.05	42.22	43.01	151,541	+0.12(+0.28%)
Jan 22, 2009	42.57	43.14	42.34	42.89	89,063	+0.03(+0.08%)
Jan 21, 2009	42.30	42.91	41.63	42.86	102,731	+1.03(+2.46%)
Jan 20, 2009	42.85	43.25	41.79	41.83	219,380	-1.23(-2.87%)
Jan 16, 2009	42.89	43.36	42.41	43.06	65,931	+0.47(+1.09%)
Jan 15, 2009	42.26	42.72	41.44	42.60	194,285	+0.30(+0.71%)
Jan 14, 2009	42.33	42.63	41.95	42.30	124,160	-0.68(-1.59%)
Jan 13, 2009	42.43	43.14	42.43	42.98	111,263	+0.40(+0.94%)
Jan 12, 2009	43.15	43.15	42.39	42.58	116,140	-0.47(-1.10%)
Jan 09, 2009	43.54	43.54	42.80	43.06	97,282	-0.40(-0.92%)
Jan 08, 2009	43.24	43.49	42.86	43.46	81,737	+0.24(+0.55%)
Jan 07, 2009	43.15	43.66	42.99	43.22	95,420	-0.39(-0.90%)
Jan 06, 2009	44.47	44.48	43.40	43.61	127,768	-0.60(-1.35%)
Jan 05, 2009	44.72	44.72	43.85	44.21	256,971	-0.48(-1.08%)
Jan 02, 2009	43.66	44.82	43.42	44.69	0	+0.81(+1.84%)
Jan 01, 2009	43.51	43.96	43.35	43.88	0	+0.00(+0.00%)
Dec 31, 2008	43.51	43.96	43.35	43.88	187,610	+0.53(+1.23%)
Dec 30, 2008	42.43	43.46	42.43	43.35	229,702	+1.06(+2.51%)
Dec 29, 2008	42.80	42.80	41.88	42.29	90,926	-0.35(-0.81%)
Dec 26, 2008	42.63	42.80	42.40	42.64	63,553	+0.19(+0.45%)
Dec 24, 2008	42.28	42.70	42.28	42.44	68,446	-0.07(-0.15%)
Dec 23, 2008	43.00	43.27	42.42	42.51	107,031	-0.34(-0.78%)
Dec 22, 2008	42.90	43.35	42.23	42.84	122,188	-0.32(-0.74%)
Dec 19, 2008	43.16	43.74	42.93	43.16	210,454	+0.41(+0.96%)
Dec 18, 2008	43.08	43.58	42.39	42.75	182,133	+0.10(+0.25%)
Dec 17, 2008	42.37	43.09	42.19	42.65	119,200	-0.13(-0.31%)
Dec 16, 2008	41.25	42.89	41.25	42.78	136,157	+1.60(+3.90%)
Dec 15, 2008	41.49	41.59	40.78	41.18	144,781	-0.09(-0.22%)
Dec 12, 2008	40.51	41.39	40.25	41.27	212,518	+0.09(+0.22%)
Dec 11, 2008	41.06	42.09	40.94	41.18	126,278	-0.01(-0.02%)
Dec 10, 2008	41.42	41.60	40.74	41.19	308,633	+0.22(+0.54%)
Dec 09, 2008	41.57	41.91	40.73	40.96	104,951	-0.75(-1.80%)
Dec 08, 2008	42.10	42.34	41.36	41.72	191,439	+0.27(+0.65%)
Dec 05, 2008	39.87	41.63	39.01	41.45	346,520	+1.45(+3.62%)
Dec 04, 2008	40.36	40.96	39.64	40.00	61,556	-0.94(-2.30%)
Dec 03, 2008	39.72	41.03	39.13	40.94	115,017	+1.05(+2.63%)
Dec 02, 2008	39.15	39.89	38.75	39.89	124,712	+1.44(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.