Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	67.56	68.34	67.56	68.28	164,345	+0.66(+0.98%)
Nov 29, 2018	67.67	67.96	67.21	67.62	185,462	-0.15(-0.22%)
Nov 28, 2018	66.32	67.77	66.01	67.77	420,250	+1.69(+2.56%)
Nov 27, 2018	66.01	66.15	65.57	66.07	152,938	-0.26(-0.39%)
Nov 26, 2018	66.12	66.48	65.80	66.33	253,351	+0.79(+1.21%)
Nov 23, 2018	65.23	65.97	65.10	65.54	314,593	-0.21(-0.32%)
Nov 21, 2018		65.75	65.75	65.75	0	+0.51(+0.78%)
Nov 20, 2018	65.35	65.90	64.92	65.24	459,560	-1.33(-2.00%)
Nov 19, 2018	67.88	67.88	66.39	66.56	173,632	-1.37(-2.01%)
Nov 16, 2018	67.55	68.31	67.46	67.93	205,590	+0.01(+0.02%)
Nov 15, 2018	66.54	68.14	66.20	67.92	440,819	+1.01(+1.51%)
Nov 14, 2018	67.75	68.06	66.61	66.91	292,622	-0.29(-0.44%)
Nov 13, 2018	67.20	68.02	66.98	67.20	211,240	+0.22(+0.33%)
Nov 12, 2018	68.29	68.29	66.90	66.98	128,341	-1.48(-2.17%)
Nov 09, 2018	68.80	68.80	67.99	68.46	88,591	-0.71(-1.03%)
Nov 08, 2018	69.22	69.45	68.96	69.18	324,226	-0.20(-0.28%)
Nov 07, 2018	68.78	69.42	68.31	69.37	344,305	+1.21(+1.78%)
Nov 06, 2018	67.32	68.19	67.32	68.16	153,254	+0.72(+1.07%)
Nov 05, 2018	67.25	67.68	66.99	67.44	82,265	+0.28(+0.41%)
Nov 02, 2018	67.66	68.05	66.81	67.16	302,177	-0.15(-0.23%)
Nov 01, 2018	66.44	67.50	66.31	67.31	807,130	+1.05(+1.58%)
Oct 31, 2018	66.12	66.96	66.12	66.27	142,995	+0.77(+1.17%)
Oct 30, 2018	63.98	65.54	63.98	65.50	252,516	+1.35(+2.11%)
Oct 29, 2018	66.04	66.27	63.28	64.15	323,786	-1.09(-1.67%)
Oct 26, 2018	65.09	66.04	64.37	65.24	320,906	-0.79(-1.20%)
Oct 25, 2018	65.70	66.39	65.53	66.03	352,834	+0.77(+1.17%)
Oct 24, 2018	67.62	67.92	65.17	65.27	255,344	-2.30(-3.40%)
Oct 23, 2018	67.06	68.01	66.45	67.56	247,314	-0.90(-1.32%)
Oct 22, 2018	68.84	68.84	68.15	68.46	235,763	-0.21(-0.31%)
Oct 19, 2018	69.22	69.30	68.43	68.68	134,254	-0.12(-0.18%)
Oct 18, 2018	69.68	69.82	68.46	68.80	120,704	-1.30(-1.86%)
Oct 17, 2018	70.56	70.66	69.57	70.10	154,649	-0.46(-0.65%)
Oct 16, 2018	69.53	70.59	69.21	70.56	282,862	+1.41(+2.03%)
Oct 15, 2018	69.03	69.61	69.01	69.15	82,078	+0.02(+0.03%)
Oct 12, 2018	69.69	69.73	68.32	69.13	89,853	+0.60(+0.88%)
Oct 11, 2018	69.85	70.43	68.46	68.53	166,098	-1.66(-2.36%)
Oct 10, 2018	72.64	72.81	70.15	70.19	111,399	-2.68(-3.68%)
Oct 09, 2018	73.33	73.48	72.87	72.87	67,628	-0.98(-1.33%)
Oct 08, 2018	73.87	73.91	73.14	73.85	122,842	-0.15(-0.20%)
Oct 05, 2018	74.45	74.74	73.58	74.00	165,818	-0.50(-0.67%)
Oct 04, 2018	74.89	75.01	73.99	74.50	87,604	-0.49(-0.65%)
Oct 03, 2018	75.13	75.37	74.87	74.99	153,515	+0.24(+0.32%)
Oct 02, 2018	74.73	74.91	74.48	74.75	211,684	+0.07(+0.09%)
Oct 01, 2018	74.95	75.29	74.45	74.68	992,451	+0.48(+0.65%)
Sep 28, 2018	73.71	74.42	73.71	74.20	273,769	-0.03(-0.04%)
Sep 27, 2018	74.26	74.59	74.21	74.23	44,606	-0.05(-0.06%)
Sep 26, 2018	74.65	74.72	74.07	74.28	53,983	-0.32(-0.43%)
Sep 25, 2018	74.73	74.91	74.57	74.60	22,007	-0.12(-0.17%)
Sep 24, 2018	75.42	75.42	74.61	74.72	54,474	-0.73(-0.97%)
Sep 21, 2018	76.19	76.19	75.42	75.45	92,936	+0.11(+0.14%)
Sep 20, 2018	75.67	75.67	75.10	75.34	61,776	+0.21(+0.28%)
Sep 19, 2018	75.12	75.46	75.04	75.13	56,092	-0.08(-0.11%)
Sep 18, 2018	74.71	75.30	74.55	75.21	48,712	+0.61(+0.82%)
Sep 17, 2018	74.65	74.91	74.42	74.60	26,207	-0.20(-0.27%)
Sep 14, 2018	74.40	74.86	74.40	74.80	34,982	+0.38(+0.51%)
Sep 13, 2018	74.31	74.74	74.31	74.42	35,332	+0.27(+0.36%)
Sep 12, 2018	73.87	74.24	73.63	74.15	49,098	+0.30(+0.40%)
Sep 11, 2018	73.63	74.04	73.51	73.85	30,542	+0.04(+0.05%)
Sep 10, 2018	73.78	73.98	73.78	73.82	27,442	+0.39(+0.54%)
Sep 07, 2018	73.26	73.68	73.12	73.42	48,891	-0.21(-0.29%)
Sep 06, 2018	73.51	73.82	73.41	73.63	37,950	+0.26(+0.36%)
Sep 05, 2018	72.82	73.40	72.81	73.37	33,545	+0.28(+0.38%)
Sep 04, 2018	72.89	73.14	72.70	73.09	116,602	-0.10(-0.14%)
Aug 31, 2018		73.20	73.20	73.20	0	+0.09(+0.12%)
Aug 30, 2018	73.59	73.59	73.00	73.11	49,243	-0.48(-0.65%)
Aug 29, 2018	73.25	73.65	73.25	73.59	45,454	+0.33(+0.45%)
Aug 28, 2018	73.47	73.61	73.25	73.26	194,673	-0.15(-0.20%)
Aug 27, 2018	72.84	73.48	72.84	73.41	82,801	+0.79(+1.08%)
Aug 24, 2018	72.38	72.67	72.35	72.62	64,275	+0.36(+0.49%)
Aug 23, 2018	72.53	72.53	72.19	72.26	24,133	-0.19(-0.26%)
Aug 22, 2018	72.86	73.07	72.45	72.45	34,226	-0.44(-0.61%)
Aug 21, 2018	72.39	72.97	72.39	72.90	51,222	+0.51(+0.71%)
Aug 20, 2018	72.26	72.59	72.21	72.38	62,368	+0.33(+0.46%)
Aug 17, 2018	71.44	72.19	71.44	72.05	58,585	+0.44(+0.62%)
Aug 16, 2018	71.51	71.75	71.32	71.61	70,153	+0.75(+1.06%)
Aug 15, 2018	70.82	70.93	70.20	70.86	122,290	-0.49(-0.69%)
Aug 14, 2018	70.98	71.57	70.98	71.35	37,977	+0.51(+0.71%)
Aug 13, 2018	71.18	71.42	70.74	70.84	107,641	-0.36(-0.51%)
Aug 10, 2018	71.19	71.44	71.00	71.21	27,817	-0.43(-0.60%)
Aug 09, 2018	71.86	72.08	71.63	71.64	28,237	-0.27(-0.37%)
Aug 08, 2018	72.23	72.23	71.82	71.90	27,754	-0.28(-0.39%)
Aug 07, 2018	71.75	72.26	71.75	72.19	31,075	+0.51(+0.71%)
Aug 06, 2018	71.39	71.69	71.37	71.68	39,762	+0.22(+0.31%)
Aug 03, 2018	71.32	71.47	71.12	71.46	24,235	+0.04(+0.05%)
Aug 02, 2018	70.76	71.49	70.69	71.42	38,365	+0.20(+0.28%)
Aug 01, 2018	71.73	71.73	71.00	71.22	126,755	-0.65(-0.91%)
Jul 31, 2018	70.92	71.99	70.92	71.88	109,336	+1.17(+1.66%)
Jul 30, 2018	71.51	71.75	70.68	70.70	62,775	-0.81(-1.13%)
Jul 27, 2018	71.90	72.03	71.22	71.51	150,257	-0.33(-0.46%)
Jul 26, 2018	71.61	71.95	71.44	71.84	237,916	+0.24(+0.34%)
Jul 25, 2018	70.39	71.63	70.24	71.60	540,530	+0.96(+1.36%)
Jul 24, 2018	70.51	70.98	70.31	70.63	97,460	+0.31(+0.45%)
Jul 23, 2018	70.61	70.61	70.24	70.32	297,539	-0.30(-0.43%)
Jul 20, 2018	70.63	70.90	70.43	70.62	70,574	-0.11(-0.16%)
Jul 19, 2018	70.38	70.86	70.18	70.74	132,673	+0.03(+0.05%)
Jul 18, 2018	70.26	70.77	70.26	70.70	106,345	+0.48(+0.68%)
Jul 17, 2018	69.65	70.27	69.65	70.22	59,097	+0.39(+0.56%)
Jul 16, 2018	70.48	70.48	69.76	69.83	52,562	-0.43(-0.61%)
Jul 13, 2018	69.89	70.37	69.89	70.26	64,697	+0.28(+0.41%)
Jul 12, 2018	69.64	70.02	69.40	69.98	97,863	+0.72(+1.04%)
Jul 11, 2018	69.48	69.69	69.16	69.26	122,511	-0.89(-1.27%)
Jul 10, 2018	69.98	70.23	69.82	70.14	94,432	+0.21(+0.30%)
Jul 09, 2018	69.11	69.93	69.11	69.93	163,104	+1.08(+1.57%)
Jul 06, 2018	68.44	69.00	68.32	68.85	594,644	+0.29(+0.43%)
Jul 05, 2018	68.38	68.57	67.92	68.56	111,523	+0.49(+0.72%)
Jul 03, 2018		68.07	68.07	68.07	0	-0.19(-0.29%)
Jul 02, 2018	67.77	68.30	67.50	68.26	292,648	+0.08(+0.11%)
Jun 29, 2018		68.78		68.19	332,690	+0.26(+0.38%)
Jun 28, 2018	67.62	68.16	67.29	67.93	99,920	+0.29(+0.43%)
Jun 27, 2018	68.52	69.15	67.64	67.64	438,530	-0.65(-0.95%)
Jun 26, 2018	68.38	68.61	68.17	68.29	154,187	+0.05(+0.07%)
Jun 25, 2018	68.78	68.89	67.86	68.24	315,181	-1.00(-1.44%)
Jun 22, 2018	69.92	69.92	69.18	69.24	111,130	+0.21(+0.31%)
Jun 21, 2018	69.69	69.69	68.92	69.02	87,514	-0.82(-1.17%)
Jun 20, 2018	69.96	70.04	69.70	69.84	149,881	+0.05(+0.07%)
Jun 19, 2018	70.11	70.23	69.40	69.79	378,370	-1.19(-1.68%)
Jun 18, 2018	70.58	70.99	70.44	70.99	33,336	-0.12(-0.17%)
Jun 15, 2018		71.15	70.40	71.10	89,815	-0.11(-0.16%)
Jun 14, 2018	71.52	71.69	71.04	71.22	44,155	-0.13(-0.18%)
Jun 13, 2018	71.82	71.88	71.29	71.35	578,832	-0.53(-0.74%)
Jun 12, 2018	71.87	71.98	71.63	71.88	34,523	+0.13(+0.18%)
Jun 11, 2018	71.64	71.92	71.64	71.74	42,801	+0.09(+0.12%)
Jun 08, 2018	71.12	71.66	71.12	71.66	74,878	+0.35(+0.49%)
Jun 07, 2018	71.42	71.56	71.00	71.31	65,831	-0.02(-0.03%)
Jun 06, 2018		71.34		71.34	60,854	+0.67(+0.95%)
Jun 05, 2018	70.33	70.70	70.33	70.66	75,125	+0.27(+0.38%)
Jun 04, 2018	70.61	70.65	70.32	70.39	32,083	+0.11(+0.16%)
Jun 01, 2018	69.83	70.41	69.83	70.28	72,455	+0.81(+1.17%)
May 31, 2018	70.28	70.28	69.35	69.47	93,640	-0.84(-1.19%)
May 30, 2018	69.78	70.44	69.75	70.31	365,339	+0.86(+1.23%)
May 29, 2018	69.88	70.01	69.11	69.45	129,227	-0.90(-1.29%)
May 25, 2018		70.36	70.36	70.36	0	-0.16(-0.23%)
May 24, 2018	70.11	70.62	70.01	70.52	63,254	+0.25(+0.36%)
May 23, 2018	69.80	70.27	69.72	70.27	80,590	+0.00(+0.00%)
May 22, 2018	71.26	71.26	70.27	70.27	102,463	-0.84(-1.18%)
May 21, 2018	70.68	71.27	70.68	71.10	191,677	+0.88(+1.25%)
May 18, 2018	69.75	70.28	69.75	70.22	32,842	+0.39(+0.56%)
May 17, 2018	69.60	70.06	69.26	69.83	41,275	+0.27(+0.38%)
May 16, 2018	69.12	69.75	69.12	69.56	172,928	+0.23(+0.33%)
May 15, 2018	69.13	69.34	69.06	69.34	80,269	-0.26(-0.37%)
May 14, 2018	69.75	70.00	69.46	69.59	54,912	-0.12(-0.18%)
May 11, 2018	69.56	69.93	69.53	69.72	36,292	+0.15(+0.21%)
May 10, 2018	69.26	69.69	69.26	69.57	47,806	+0.47(+0.68%)
May 09, 2018	68.49	69.27	68.49	69.10	93,975	+0.71(+1.03%)
May 08, 2018	67.71	68.44	67.71	68.39	56,535	+0.46(+0.68%)
May 07, 2018	67.59	68.16	67.59	67.93	581,473	+0.51(+0.76%)
May 04, 2018	66.22	67.67	66.22	67.42	182,997	+0.77(+1.16%)
May 03, 2018	65.98	66.86	65.45	66.65	105,927	+0.23(+0.34%)
May 02, 2018	66.72	67.22	66.36	66.42	94,412	-0.51(-0.76%)
May 01, 2018	66.83	67.04	66.04	66.93	138,806	-0.13(-0.19%)
Apr 30, 2018	68.03	68.08	67.06	67.06	210,448	-0.77(-1.14%)
Apr 27, 2018	67.75	67.99	67.49	67.83	66,696	-0.15(-0.22%)
Apr 26, 2018	68.10	68.29	67.52	67.98	156,946	-0.03(-0.05%)
Apr 25, 2018	67.83	68.24	67.25	68.01	275,583	+0.05(+0.07%)
Apr 24, 2018	70.03	70.05	67.25	67.97	188,873	-1.81(-2.60%)
Apr 23, 2018	70.02	70.16	69.58	69.78	55,967	-0.10(-0.15%)
Apr 20, 2018	70.53	70.53	69.75	69.89	61,633	-0.39(-0.56%)
Apr 19, 2018	70.51	70.57	69.96	70.28	66,490	-0.30(-0.42%)
Apr 18, 2018	70.40	70.78	70.26	70.57	140,499	+0.54(+0.76%)
Apr 17, 2018	69.73	70.22	69.70	70.04	85,874	+0.74(+1.07%)
Apr 16, 2018	68.83	69.45	68.83	69.30	29,811	+0.70(+1.02%)
Apr 13, 2018	69.09	69.17	68.37	68.60	167,418	-0.20(-0.30%)
Apr 12, 2018	68.39	69.06	68.38	68.81	49,843	+0.79(+1.17%)
Apr 11, 2018	67.78	68.46	67.78	68.01	65,896	-0.40(-0.59%)
Apr 10, 2018	67.92	68.74	67.92	68.41	391,229	+1.19(+1.78%)
Apr 09, 2018	67.90	68.14	67.19	67.22	64,961	-0.02(-0.03%)
Apr 06, 2018	68.29	68.75	66.75	67.24	104,859	-1.93(-2.79%)
Apr 05, 2018	68.97	69.31	68.69	69.17	69,780	+0.69(+1.01%)
Apr 04, 2018	66.81	68.54	66.81	68.47	147,211	+0.32(+0.46%)
Apr 03, 2018	67.27	68.16	67.19	68.16	417,442	+0.94(+1.40%)
Apr 02, 2018	68.42	68.62	66.52	67.21	1,254,676	-1.49(-2.17%)
Mar 29, 2018		68.71	68.71	68.71	0	+1.06(+1.57%)
Mar 28, 2018	67.95	68.14	67.38	67.65	59,051	-0.29(-0.43%)
Mar 27, 2018	69.45	69.54	67.61	67.93	182,667	-1.07(-1.55%)
Mar 26, 2018	68.67	69.10	67.74	69.00	207,438	+1.63(+2.43%)
Mar 23, 2018	68.52	68.96	67.35	67.37	156,060	-1.17(-1.70%)
Mar 22, 2018	70.04	70.29	68.53	68.54	106,482	-2.45(-3.45%)
Mar 21, 2018	70.85	71.65	70.84	70.99	94,561	+0.15(+0.21%)
Mar 20, 2018	70.67	71.10	70.67	70.84	43,446	+0.32(+0.46%)
Mar 19, 2018	71.05	71.05	69.97	70.52	263,086	-0.64(-0.90%)
Mar 16, 2018	70.92	71.39	70.92	71.16	41,955	+0.24(+0.33%)
Mar 15, 2018	71.05	71.29	70.72	70.92	247,535	+0.13(+0.18%)
Mar 14, 2018	71.46	71.56	70.60	70.80	55,704	-0.58(-0.82%)
Mar 13, 2018	71.88	72.19	71.25	71.38	65,042	-0.32(-0.45%)
Mar 12, 2018	72.41	72.41	71.61	71.70	55,093	-0.70(-0.96%)
Mar 09, 2018	71.04	72.40	71.04	72.40	109,065	+1.54(+2.17%)
Mar 08, 2018	70.64	70.96	70.29	70.86	47,109	+0.26(+0.38%)
Mar 07, 2018		70.75		70.59	78,349	+0.03(+0.04%)
Mar 06, 2018	70.62	70.67	70.09	70.56	60,068	+0.32(+0.46%)
Mar 05, 2018	69.11	70.38	68.99	70.24	69,580	+0.76(+1.09%)
Mar 02, 2018	68.70	69.63	68.44	69.49	176,826	+0.12(+0.17%)
Mar 01, 2018	70.44	71.11	68.92	69.37	280,644	-1.27(-1.80%)
Feb 28, 2018	71.69	71.94	70.64	70.64	65,120	-0.87(-1.22%)
Feb 27, 2018	72.07	72.82	71.51	71.51	235,615	-0.85(-1.18%)
Feb 26, 2018	71.79	72.42	71.54	72.36	52,030	+0.76(+1.06%)
Feb 23, 2018	71.07	71.61	70.99	71.61	59,968	+0.68(+0.96%)
Feb 22, 2018			70.77	70.92	99,673	+0.32(+0.45%)
Feb 21, 2018	70.25	71.84	70.25	70.61	98,717	-0.03(-0.04%)
Feb 20, 2018	70.85	71.30	70.45	70.64	115,166	-0.69(-0.97%)
Feb 16, 2018		71.33	71.33	71.33	0	+0.11(+0.16%)
Feb 15, 2018	70.80	71.21	70.17	71.21	269,770	+0.97(+1.39%)
Feb 14, 2018	69.14	70.28	69.04	70.24	176,785	+0.94(+1.35%)
Feb 13, 2018	68.59	69.40	68.59	69.30	128,460	+0.25(+0.36%)
Feb 12, 2018	69.10	69.56	68.30	69.06	190,960	+0.97(+1.43%)
Feb 09, 2018	67.94	68.61	65.98	68.08	349,136	+1.08(+1.62%)
Feb 08, 2018	70.27	70.27	67.00	67.00	200,779	-2.95(-4.22%)
Feb 07, 2018	69.84	70.95	69.77	69.95	204,267	+0.17(+0.24%)
Feb 06, 2018	67.52	70.03	67.07	69.78	455,088	+0.02(+0.03%)
Feb 05, 2018	71.10	71.91	68.58	69.76	440,375	-1.85(-2.58%)
Feb 02, 2018	72.84	72.95	71.61	71.61	240,462	-1.82(-2.47%)
Feb 01, 2018	73.30	73.98	72.85	73.43	280,306	-0.35(-0.48%)
Jan 31, 2018	73.61	74.33	73.50	73.79	177,238	+0.18(+0.24%)
Jan 30, 2018	73.48	73.69	73.48	73.61	208,962	-0.61(-0.82%)
Jan 29, 2018	74.73	74.89	74.18	74.22	106,152	-0.57(-0.77%)
Jan 26, 2018	73.98	74.79	73.92	74.79	131,272	+0.84(+1.13%)
Jan 25, 2018	73.89	74.15	73.43	73.95	120,943	+0.22(+0.30%)
Jan 24, 2018	73.87	74.19	73.33	73.73	176,202	+0.09(+0.12%)
Jan 23, 2018	73.40	73.71	73.35	73.64	94,677	+0.06(+0.08%)
Jan 22, 2018	73.33	73.59	73.14	73.58	108,511	-0.05(-0.07%)
Jan 19, 2018	73.41	73.63	72.91	73.63	152,707	+0.39(+0.54%)
Jan 18, 2018	73.48	73.70	73.22	73.24	91,663	-0.27(-0.37%)
Jan 17, 2018	73.32	73.60	73.05	73.52	126,387	+0.50(+0.68%)
Jan 16, 2018	73.91	74.34	72.80	73.02	230,666	-0.63(-0.85%)
Jan 12, 2018		73.65	73.65	73.65	0	+0.53(+0.72%)
Jan 11, 2018	72.63	73.15	72.56	73.12	127,313	+0.76(+1.05%)
Jan 10, 2018	72.39	72.51	72.01	72.36	142,497	-0.12(-0.17%)
Jan 09, 2018	72.21	72.68	72.21	72.48	108,496	+0.31(+0.43%)
Jan 08, 2018	71.94	72.18	71.75	72.17	185,288	+0.41(+0.57%)
Jan 05, 2018	71.53	71.79	71.34	71.77	101,856	+0.51(+0.72%)
Jan 04, 2018	71.09	71.33	71.08	71.25	268,132	+0.56(+0.79%)
Jan 03, 2018	70.27	70.78	70.27	70.70	387,200	+0.53(+0.75%)
Jan 02, 2018	69.94	70.17	69.79	70.17	583,737	+0.45(+0.65%)
Dec 29, 2017		69.72	69.72	69.72	0	-0.19(-0.27%)
Dec 28, 2017	69.77	69.91	69.66	69.91	325,758	+0.15(+0.22%)
Dec 27, 2017	69.72	69.93	69.61	69.76	121,987	+0.16(+0.23%)
Dec 26, 2017	70.03	70.03	69.52	69.60	70,067	+0.04(+0.06%)
Dec 22, 2017	69.65	69.65	69.37	69.56	97,358	-0.00(-0.01%)
Dec 21, 2017	69.79	69.79	69.47	69.56	111,092	+0.04(+0.06%)
Dec 20, 2017	69.55	69.69	69.42	69.52	69,145	+0.15(+0.22%)
Dec 19, 2017	69.77	69.77	69.26	69.37	85,141	-0.14(-0.20%)
Dec 18, 2017	69.54	69.60	69.37	69.51	136,195	+0.41(+0.59%)
Dec 15, 2017	68.63	69.26	68.63	69.10	776,515	+0.59(+0.85%)
Dec 14, 2017	69.20	69.20	68.50	68.51	70,101	-0.44(-0.64%)
Dec 13, 2017	68.59	69.29	68.59	68.95	112,083	+0.16(+0.23%)
Dec 12, 2017	68.81	68.97	68.77	68.79	49,556	+0.08(+0.12%)
Dec 11, 2017	68.94	68.94	68.63	68.71	63,346	-0.15(-0.21%)
Dec 08, 2017	68.91	68.91	68.63	68.86	44,165	+0.28(+0.41%)
Dec 07, 2017	68.10	68.69	68.06	68.57	288,993	+0.54(+0.80%)
Dec 06, 2017	67.99	68.19	67.52	68.03	89,257	+0.09(+0.13%)
Dec 05, 2017	68.47	68.53	67.94	67.94	224,864	-0.48(-0.70%)
Dec 04, 2017	68.74	68.97	68.42	68.42	80,474	+0.25(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.