US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 10.66 10.74 10.65 10.73 126,413 +0.06(+0.59%)
Nov 26, 2003 10.70 10.70 10.51 10.66 160,034 +0.08(+0.78%)
Nov 25, 2003 10.64 10.70 10.58 10.58 229,068 -0.03(-0.25%)
Nov 24, 2003 10.46 10.66 10.46 10.61 178,413 +0.31(+3.06%)
Nov 21, 2003 10.29 10.37 10.29 10.29 240,275 +0.01(+0.13%)
Nov 20, 2003 10.29 10.49 10.23 10.28 233,103 -0.12(-1.12%)
Nov 19, 2003 10.36 10.42 10.26 10.40 263,586 +0.14(+1.41%)
Nov 18, 2003 10.54 10.55 10.25 10.25 684,517 -0.18(-1.69%)
Nov 17, 2003 10.41 10.44 10.30 10.43 188,275 -0.12(-1.12%)
Nov 14, 2003 10.83 10.83 10.54 10.54 105,344 -0.25(-2.32%)
Nov 13, 2003 10.80 10.85 10.73 10.79 136,275 -0.06(-0.53%)
Nov 12, 2003 10.72 10.87 10.71 10.85 1,581,965 +0.26(+2.44%)
Nov 11, 2003 10.63 10.65 10.58 10.59 369,827 -0.06(-0.57%)
Nov 10, 2003 10.80 10.83 10.65 10.65 201,724 -0.19(-1.71%)
Nov 07, 2003 10.87 10.98 10.84 10.84 376,103 -0.03(-0.25%)
Nov 06, 2003 10.82 10.92 10.73 10.87 184,241 +0.10(+0.95%)
Nov 05, 2003 10.75 10.77 10.67 10.76 89,206 +0.04(+0.37%)
Nov 04, 2003 10.75 10.79 10.67 10.72 332,172 -0.08(-0.76%)
Nov 03, 2003 10.63 10.81 10.62 10.81 264,572 +0.25(+2.41%)
Oct 31, 2003 10.58 10.60 10.51 10.55 85,620 +0.00(+0.00%)
Oct 30, 2003 10.60 10.65 10.55 10.55 441,551 -0.00(-0.02%)
Oct 29, 2003 10.52 10.57 10.48 10.55 247,896 +0.05(+0.47%)
Oct 28, 2003 10.29 10.50 10.29 10.50 128,655 +0.31(+3.09%)
Oct 27, 2003 10.22 10.26 10.14 10.19 156,000 +0.10(+0.95%)
Oct 24, 2003 10.10 10.14 9.943 10.09 473,379 -0.20(-1.95%)
Oct 23, 2003 10.22 10.33 10.22 10.29 190,965 -0.10(-0.99%)
Oct 22, 2003 10.48 10.49 10.37 10.40 164,965 -0.17(-1.58%)
Oct 21, 2003 10.59 10.65 10.52 10.56 324,103 +0.05(+0.44%)
Oct 20, 2003 10.45 10.52 10.35 10.52 216,965 +0.12(+1.18%)
Oct 17, 2003 10.55 10.55 10.35 10.40 246,551 -0.12(-1.17%)
Oct 16, 2003 10.49 10.56 10.46 10.52 99,068 -0.01(-0.13%)
Oct 15, 2003 10.71 10.71 10.52 10.53 312,000 +0.04(+0.43%)
Oct 14, 2003 10.40 10.43 10.40 10.49 190,068 -0.02(-0.17%)
Oct 13, 2003 10.51 10.51 10.48 10.50 511,931 +0.13(+1.29%)
Oct 10, 2003 10.41 10.44 10.32 10.37 115,206 -0.01(-0.13%)
Oct 09, 2003 10.45 10.52 10.33 10.38 479,655 +0.09(+0.89%)
Oct 08, 2003 10.37 10.37 10.23 10.29 134,034 -0.02(-0.22%)
Oct 07, 2003 10.22 10.32 10.17 10.32 902,827 +0.10(+0.94%)
Oct 06, 2003 10.12 10.25 10.12 10.22 161,827 +0.10(+0.99%)
Oct 03, 2003 10.06 10.21 10.06 10.12 143,448 +0.29(+2.97%)
Oct 02, 2003 9.869 9.871 9.791 9.827 294,965 +0.02(+0.16%)
Oct 01, 2003 9.675 9.853 9.675 9.811 565,724 +0.19(+1.97%)
Sep 30, 2003 9.737 9.737 9.588 9.621 352,344 -0.25(-2.53%)
Sep 29, 2003 9.815 9.871 9.711 9.871 94,586 +0.19(+1.96%)
Sep 26, 2003 9.748 9.858 9.697 9.682 2,397,379 -0.06(-0.57%)
Sep 25, 2003 9.905 9.992 9.717 9.737 197,689 -0.16(-1.64%)
Sep 24, 2003 10.17 10.19 9.851 9.900 322,310 -0.32(-3.16%)
Sep 23, 2003 10.19 10.25 10.13 10.22 1,289,241 +0.11(+1.06%)
Sep 22, 2003 10.35 10.18 10.04 10.12 847,689 -0.23(-2.26%)
Sep 19, 2003 10.31 10.35 10.25 10.35 708,275 +0.00(+0.04%)
Sep 18, 2003 10.09 10.34 10.09 10.35 307,965 +0.19(+1.82%)
Sep 17, 2003 10.17 10.26 10.10 10.16 200,827 -0.01(-0.13%)
Sep 16, 2003 9.945 10.20 10.02 10.17 116,551 +0.25(+2.49%)
Sep 15, 2003 10.04 10.05 9.887 9.927 130,448 -0.06(-0.65%)
Sep 12, 2003 9.815 10.00 9.773 9.992 187,379 +0.08(+0.83%)
Sep 11, 2003 9.880 10.00 9.760 9.909 138,068 +0.08(+0.84%)
Sep 10, 2003 10.03 10.06 9.782 9.827 349,655 -0.35(-3.48%)
Sep 09, 2003 10.25 10.27 10.12 10.18 221,000 -0.05(-0.48%)
Sep 08, 2003 10.17 10.28 10.16 10.23 422,275 +0.13(+1.26%)
Sep 05, 2003 10.07 10.24 10.02 10.10 1,306,724 -0.04(-0.35%)
Sep 04, 2003 10.02 10.14 10.01 10.14 240,724 +0.11(+1.11%)
Sep 03, 2003 9.994 10.09 9.963 10.03 857,103 +0.10(+1.03%)
Sep 02, 2003 9.782 9.925 9.697 9.925 760,724 +0.22(+2.30%)
Aug 29, 2003 9.635 9.726 9.606 9.702 99,517 +0.05(+0.55%)
Aug 28, 2003 9.632 9.679 9.525 9.648 89,655 +0.07(+0.72%)
Aug 27, 2003 9.492 9.590 9.463 9.579 114,310 +0.10(+1.04%)
Aug 26, 2003 9.392 9.481 9.271 9.481 231,758 +0.06(+0.62%)
Aug 25, 2003 9.425 9.445 9.349 9.423 141,655 -0.04(-0.42%)
Aug 22, 2003 9.659 9.760 9.463 9.463 395,379 +0.03(+0.28%)
Aug 21, 2003 9.423 9.490 9.316 9.436 101,310 +0.08(+0.91%)
Aug 20, 2003 9.269 9.412 9.269 9.351 187,827 -0.01(-0.07%)
Aug 19, 2003 9.311 9.389 9.226 9.358 199,034 +0.15(+1.67%)
Aug 18, 2003 9.012 9.258 9.012 9.204 189,620 +0.23(+2.51%)
Aug 15, 2003 8.923 8.988 8.923 8.979 185,137 +0.02(+0.17%)
Aug 14, 2003 8.901 9.012 8.847 8.963 92,793 +0.02(+0.22%)
Aug 13, 2003 8.934 8.979 8.856 8.943 790,310 +0.03(+0.35%)
Aug 12, 2003 8.800 8.912 8.760 8.912 124,172 +0.20(+2.28%)
Aug 11, 2003 8.667 8.820 8.667 8.713 87,862 +0.03(+0.31%)
Aug 08, 2003 8.789 8.807 8.611 8.687 649,551 -0.03(-0.33%)
Aug 07, 2003 8.756 8.789 8.678 8.716 574,689 -0.06(-0.69%)
Aug 06, 2003 8.767 8.876 8.669 8.776 435,275 -0.04(-0.43%)
Aug 05, 2003 9.081 9.081 8.814 8.814 325,000 -0.30(-3.26%)
Aug 04, 2003 9.035 9.124 8.936 9.110 194,551 +0.05(+0.59%)
Aug 01, 2003 9.079 9.135 9.046 9.057 238,931 -0.06(-0.61%)
Jul 31, 2003 9.146 9.289 9.090 9.113 307,517 +0.13(+1.49%)
Jul 30, 2003 9.068 9.102 8.979 8.979 209,793 -0.13(-1.44%)
Jul 29, 2003 9.146 9.177 9.017 9.110 95,931 -0.04(-0.49%)
Jul 28, 2003 9.180 9.211 9.093 9.155 76,655 +0.04(+0.42%)
Jul 25, 2003 8.990 9.146 8.836 9.117 260,896 +0.19(+2.12%)
Jul 24, 2003 9.180 9.222 8.928 8.928 111,172 -0.15(-1.69%)
Jul 23, 2003 9.057 9.144 8.968 9.081 227,724 +0.04(+0.49%)
Jul 22, 2003 9.012 9.090 8.945 9.037 375,655 +0.23(+2.56%)
Jul 21, 2003 8.968 8.968 8.789 8.812 1,235,000 -0.23(-2.49%)
Jul 18, 2003 9.102 9.122 8.936 9.037 147,931 +0.02(+0.27%)
Jul 17, 2003 9.128 9.189 8.961 9.012 271,655 -0.33(-3.58%)
Jul 16, 2003 9.423 9.425 9.235 9.347 394,931 -0.02(-0.24%)
Jul 15, 2003 9.447 9.465 9.284 9.369 192,310 +0.01(+0.12%)
Jul 14, 2003 9.403 9.534 9.302 9.358 1,178,517 +0.12(+1.33%)
Jul 11, 2003 9.180 9.300 9.148 9.235 953,482 +0.11(+1.20%)
Jul 10, 2003 9.269 9.278 9.070 9.126 841,862 -0.24(-2.60%)
Jul 09, 2003 9.358 9.458 9.258 9.369 995,172 +0.05(+0.57%)
Jul 08, 2003 9.213 9.369 9.135 9.316 934,206 +0.08(+0.87%)
Jul 07, 2003 9.079 9.258 9.037 9.235 349,655 +0.35(+3.89%)
Jul 03, 2003 8.878 9.021 8.878 8.890 160,034 -0.07(-0.75%)
Jul 02, 2003 8.800 8.990 8.800 8.957 205,758 +0.24(+2.79%)
Jul 01, 2003 8.622 8.765 8.490 8.713 710,965 +0.10(+1.17%)
Jun 30, 2003 8.756 8.778 8.600 8.613 407,482 -0.01(-0.13%)
Jun 27, 2003 8.722 8.832 8.624 8.624 173,034 -0.09(-1.00%)
Jun 26, 2003 8.555 8.722 8.555 8.711 235,344 +0.17(+1.98%)
Jun 25, 2003 8.633 8.731 8.519 8.542 283,758 -0.05(-0.55%)
Jun 24, 2003 8.577 8.689 8.519 8.588 173,931 -0.05(-0.62%)
Jun 23, 2003 8.823 8.829 8.566 8.642 826,172 -0.23(-2.64%)
Jun 20, 2003 8.957 8.981 8.800 8.876 1,232,758 -0.04(-0.40%)
Jun 19, 2003 9.086 9.126 8.905 8.912 300,344 -0.12(-1.33%)
Jun 18, 2003 8.845 9.068 8.780 9.032 443,793 +0.14(+1.61%)
Jun 17, 2003 8.890 8.934 8.823 8.890 339,344 +0.03(+0.38%)
Jun 16, 2003 8.722 8.856 8.624 8.856 574,689 +0.23(+2.72%)
Jun 13, 2003 8.892 8.892 8.600 8.622 339,344 -0.22(-2.45%)
Jun 12, 2003 8.901 8.901 8.783 8.838 417,793 +0.00(+0.05%)
Jun 11, 2003 8.644 8.843 8.644 8.834 184,689 +0.06(+0.66%)
Jun 10, 2003 8.745 8.776 8.635 8.776 120,137 +0.15(+1.79%)
Jun 09, 2003 8.733 8.865 8.588 8.622 212,034 -0.17(-1.88%)
Jun 06, 2003 9.048 9.155 8.742 8.787 1,580,620 -0.05(-0.56%)
Jun 05, 2003 8.756 8.865 8.669 8.836 911,793 +0.00(+0.03%)
Jun 04, 2003 8.707 8.896 8.669 8.834 996,965 +0.18(+2.09%)
Jun 03, 2003 8.588 8.693 8.544 8.653 1,391,896 +0.02(+0.23%)
Jun 02, 2003 8.800 8.812 8.588 8.633 1,429,551 -0.04(-0.49%)
May 30, 2003 8.655 8.698 8.591 8.675 238,482 +0.09(+1.04%)
May 29, 2003 8.510 8.687 8.488 8.586 320,517 +0.11(+1.26%)
May 28, 2003 8.488 8.542 8.410 8.479 1,799,827 +0.07(+0.82%)
May 27, 2003 8.131 8.464 8.131 8.410 176,620 +0.25(+3.03%)
May 23, 2003 8.102 8.196 8.102 8.162 992,482 +0.04(+0.52%)
May 22, 2003 8.075 8.196 8.075 8.120 106,689 +0.04(+0.55%)
May 21, 2003 8.075 8.095 7.979 8.075 890,724 -0.03(-0.36%)
May 20, 2003 8.131 8.196 8.008 8.104 955,724 +0.03(+0.36%)
May 19, 2003 8.321 8.350 8.066 8.075 901,931 -0.31(-3.72%)
May 16, 2003 8.455 8.477 8.348 8.388 213,379 -0.09(-1.03%)
May 15, 2003 8.513 8.553 8.392 8.475 354,586 +0.08(+0.93%)
May 14, 2003 8.499 8.499 8.301 8.397 251,931 -0.01(-0.11%)
May 13, 2003 8.383 8.472 8.345 8.406 268,517 -0.03(-0.37%)
May 12, 2003 8.287 8.464 8.256 8.437 311,103 +0.12(+1.42%)
May 09, 2003 8.198 8.319 8.178 8.319 129,103 +0.26(+3.27%)
May 08, 2003 8.098 8.196 8.055 8.055 256,862 -0.15(-1.85%)
May 07, 2003 8.278 8.327 8.156 8.207 134,482 -0.12(-1.50%)
May 06, 2003 8.187 8.399 8.187 8.332 487,724 +0.17(+2.05%)
May 05, 2003 8.198 8.298 8.147 8.165 270,310 +0.04(+0.55%)
May 02, 2003 7.964 8.165 7.964 8.120 214,275 +0.14(+1.82%)
May 01, 2003 7.886 7.986 7.821 7.975 1,906,517 +0.11(+1.39%)
Apr 30, 2003 7.953 7.984 7.866 7.866 1,074,517 -0.14(-1.76%)
Apr 29, 2003 7.975 8.084 7.877 8.006 182,448 +0.12(+1.47%)
Apr 28, 2003 7.718 7.930 7.718 7.890 109,379 +0.19(+2.52%)
Apr 25, 2003 7.852 7.872 7.696 7.696 130,000 -0.20(-2.54%)
Apr 24, 2003 7.897 7.975 7.855 7.897 165,862 -0.10(-1.23%)
Apr 23, 2003 7.942 8.017 7.866 7.995 130,448 +0.06(+0.76%)
Apr 22, 2003 7.718 7.962 7.698 7.935 386,413 +0.16(+2.10%)
Apr 21, 2003 7.763 7.808 7.718 7.772 153,758 +0.03(+0.43%)
Apr 17, 2003 7.585 7.774 7.569 7.739 274,793 +0.14(+1.79%)
Apr 16, 2003 7.640 7.750 7.553 7.602 754,000 +0.08(+1.13%)
Apr 15, 2003 7.384 7.529 7.384 7.518 164,517 +0.11(+1.44%)
Apr 14, 2003 7.261 7.462 7.230 7.411 200,379 +0.19(+2.59%)
Apr 11, 2003 7.406 7.449 7.219 7.223 85,620 -0.10(-1.43%)
Apr 10, 2003 7.283 7.335 7.205 7.328 117,448 +0.06(+0.77%)
Apr 09, 2003 7.417 7.527 7.252 7.272 286,448 -0.17(-2.25%)
Apr 08, 2003 7.495 7.524 7.406 7.440 267,172 -0.08(-1.13%)
Apr 07, 2003 7.830 7.857 7.509 7.524 1,496,344 +0.04(+0.54%)
Apr 04, 2003 7.596 7.636 7.428 7.484 217,413 -0.10(-1.32%)
Apr 03, 2003 7.629 7.739 7.540 7.585 2,595,069 -0.03(-0.38%)
Apr 02, 2003 7.484 7.625 7.442 7.614 262,689 +0.39(+5.37%)
Apr 01, 2003 7.261 7.324 7.192 7.225 145,689 -0.02(-0.31%)
Mar 31, 2003 7.306 7.337 7.190 7.248 129,103 -0.16(-2.20%)
Mar 28, 2003 7.451 7.571 7.411 7.411 127,758 -0.16(-2.09%)
Mar 27, 2003 7.529 7.627 7.433 7.569 158,689 -0.04(-0.47%)
Mar 26, 2003 7.647 7.672 7.551 7.605 593,965 -0.02(-0.26%)
Mar 25, 2003 7.562 7.718 7.498 7.625 410,172 +0.05(+0.71%)
Mar 24, 2003 7.652 7.674 7.518 7.571 474,275 -0.30(-3.83%)
Mar 21, 2003 7.886 7.917 7.754 7.872 482,344 +0.13(+1.73%)
Mar 20, 2003 7.611 7.841 7.587 7.739 479,655 +0.02(+0.32%)
Mar 19, 2003 7.774 7.779 7.573 7.714 3,308,724 -0.04(-0.57%)
Mar 18, 2003 7.763 7.776 7.598 7.759 1,186,586 +0.06(+0.81%)
Mar 17, 2003 7.272 7.750 7.263 7.696 808,241 +0.35(+4.70%)
Mar 14, 2003 7.395 7.471 7.306 7.350 567,965 -0.04(-0.57%)
Mar 13, 2003 7.094 7.393 7.020 7.393 120,586 +0.46(+6.56%)
Mar 12, 2003 6.960 6.960 6.768 6.938 188,724 +0.03(+0.45%)
Mar 11, 2003 6.920 7.047 6.906 6.906 110,275 -0.04(-0.61%)
Mar 10, 2003 7.027 7.078 6.918 6.949 130,448 -0.19(-2.63%)
Mar 07, 2003 6.960 7.172 6.960 7.136 117,000 +0.03(+0.38%)
Mar 06, 2003 7.083 7.172 7.063 7.109 72,620 -0.01(-0.13%)
Mar 05, 2003 7.138 7.225 7.085 7.118 63,206 +0.02(+0.31%)
Mar 04, 2003 7.161 7.223 7.096 7.096 82,482 -0.08(-1.09%)
Mar 03, 2003 7.384 7.449 7.161 7.174 101,758 -0.09(-1.23%)
Feb 28, 2003 7.228 7.362 7.228 7.263 824,827 +0.08(+1.09%)
Feb 27, 2003 7.239 7.281 7.127 7.185 83,379 +0.09(+1.26%)
Feb 26, 2003 7.250 7.359 7.096 7.096 833,344 -0.29(-3.87%)
Feb 25, 2003 7.183 7.382 7.107 7.382 105,793 +0.03(+0.39%)
Feb 24, 2003 7.428 7.478 7.301 7.353 288,241 -0.08(-1.05%)
Feb 21, 2003 7.384 7.515 7.263 7.431 1,943,724 +0.04(+0.60%)
Feb 20, 2003 7.451 7.473 7.362 7.386 69,931 -0.03(-0.39%)
Feb 19, 2003 7.469 7.469 7.310 7.415 67,689 -0.02(-0.33%)
Feb 18, 2003 7.317 7.473 7.317 7.440 416,448 +0.30(+4.19%)
Feb 14, 2003 7.027 7.181 6.985 7.141 160,931 +0.19(+2.76%)
Feb 13, 2003 6.927 6.980 6.837 6.949 88,310 -0.02(-0.22%)
Feb 12, 2003 7.020 7.087 6.949 6.964 812,275 -0.07(-1.01%)
Feb 11, 2003 7.116 7.203 6.973 7.036 143,000 -0.04(-0.63%)
Feb 10, 2003 6.927 7.092 6.880 7.080 201,275 +0.17(+2.39%)
Feb 07, 2003 7.161 7.170 6.882 6.915 300,344 -0.15(-2.05%)
Feb 06, 2003 7.038 7.116 6.982 7.060 817,655 +0.03(+0.48%)
Feb 05, 2003 7.049 7.295 7.018 7.027 790,310 -0.07(-0.94%)
Feb 04, 2003 7.049 7.094 6.982 7.094 529,862 -0.09(-1.24%)
Feb 03, 2003 7.239 7.295 7.141 7.183 902,827 +0.01(+0.19%)
Jan 31, 2003 7.116 7.194 7.005 7.170 394,034 -0.07(-0.96%)
Jan 30, 2003 7.518 7.527 7.194 7.239 1,754,103 -0.26(-3.42%)
Jan 29, 2003 7.239 7.529 7.217 7.495 1,511,586 +0.10(+1.36%)
Jan 28, 2003 7.306 7.428 7.228 7.395 1,659,965 +0.11(+1.56%)
Jan 27, 2003 7.263 7.384 7.150 7.281 1,452,413 -0.07(-0.94%)
Jan 24, 2003 7.620 7.620 7.306 7.350 326,344 -0.32(-4.22%)
Jan 23, 2003 7.652 7.694 7.453 7.674 523,137 +0.30(+4.05%)
Jan 22, 2003 7.395 7.562 7.373 7.375 264,482 -0.10(-1.31%)
Jan 21, 2003 7.495 7.573 7.408 7.473 321,862 -0.00(-0.03%)
Jan 17, 2003 7.573 7.629 7.440 7.475 540,172 -0.38(-4.83%)
Jan 16, 2003 8.055 8.116 7.830 7.855 570,206 -0.24(-3.00%)
Jan 15, 2003 8.165 8.176 8.031 8.098 163,172 -0.13(-1.63%)
Jan 14, 2003 8.176 8.252 8.089 8.232 198,586 +0.09(+1.12%)
Jan 13, 2003 8.332 8.341 8.053 8.140 279,724 -0.05(-0.57%)
Jan 10, 2003 8.020 8.261 7.975 8.187 322,310 +0.10(+1.27%)
Jan 09, 2003 7.930 8.153 7.910 8.084 248,793 +0.27(+3.51%)
Jan 08, 2003 7.973 8.017 7.810 7.810 89,655 -0.25(-3.13%)
Jan 07, 2003 7.953 8.198 7.899 8.062 332,172 +0.17(+2.18%)
Jan 06, 2003 7.752 7.975 7.721 7.890 442,896 +0.28(+3.63%)
Jan 03, 2003 7.529 7.625 7.507 7.614 624,000 +0.08(+1.10%)
Jan 02, 2003 7.295 7.549 7.292 7.531 125,965 +0.28(+3.88%)
Dec 31, 2002 7.261 7.315 7.163 7.250 513,275 -0.04(-0.49%)
Dec 30, 2002 7.395 7.395 7.185 7.286 323,655 -0.05(-0.67%)
Dec 27, 2002 7.406 7.471 7.335 7.335 257,310 -0.14(-1.85%)
Dec 26, 2002 7.585 7.652 7.442 7.473 452,758 -0.01(-0.18%)
Dec 24, 2002 7.585 7.585 7.486 7.486 78,448 -0.12(-1.55%)
Dec 23, 2002 7.428 7.616 7.428 7.605 584,551 +0.14(+1.82%)
Dec 20, 2002 7.495 7.549 7.420 7.469 385,965 +0.08(+1.03%)
Dec 19, 2002 7.529 7.607 7.341 7.393 784,931 -0.04(-0.48%)
Dec 18, 2002 7.529 7.582 7.411 7.428 423,620 -0.25(-3.20%)
Dec 17, 2002 7.752 7.850 7.629 7.674 810,034 -0.10(-1.29%)
Dec 16, 2002 7.518 7.774 7.500 7.774 288,689 +0.29(+3.84%)
Dec 13, 2002 7.607 7.636 7.484 7.486 209,344 -0.27(-3.54%)
Dec 12, 2002 7.863 7.863 7.652 7.761 248,344 -0.01(-0.17%)
Dec 11, 2002 7.629 7.917 7.625 7.774 268,517 +0.04(+0.58%)
Dec 10, 2002 7.585 7.797 7.567 7.730 313,793 +0.19(+2.51%)
Dec 09, 2002 7.785 7.797 7.531 7.540 381,931 -0.38(-4.79%)
Dec 06, 2002 7.741 8.008 7.741 7.919 443,793 +0.04(+0.57%)
Dec 05, 2002 8.053 8.084 7.843 7.875 301,689 -0.11(-1.40%)
Dec 04, 2002 7.964 8.140 7.868 7.986 606,517 -0.23(-2.85%)
Dec 03, 2002 8.321 8.385 8.198 8.220 369,827 -0.31(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.