Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	21.44	22.10	21.29	21.94	792,487	+0.68(+3.20%)
Nov 29, 2017	20.78	21.34	20.59	21.26	964,347	+0.48(+2.33%)
Nov 28, 2017	20.57	20.92	20.49	20.78	1,047,286	+0.33(+1.59%)
Nov 27, 2017	20.57	20.57	20.24	20.45	853,421	-0.09(-0.43%)
Nov 24, 2017	20.76	20.78	20.48	20.54	261,201	-0.16(-0.76%)
Nov 22, 2017	20.68	20.77	20.56	20.70	827,380	+0.05(+0.24%)
Nov 21, 2017	20.82	20.82	20.61	20.65	618,996	-0.05(-0.24%)
Nov 20, 2017	20.63	20.81	20.49	20.70	743,909	-0.01(-0.05%)
Nov 17, 2017	20.57	20.88	20.54	20.71	535,135	+0.03(+0.14%)
Nov 16, 2017	20.63	20.88	20.55	20.68	783,650	+0.15(+0.72%)
Nov 15, 2017	20.46	20.79	20.38	20.53	649,595	-0.14(-0.67%)
Nov 14, 2017	20.64	20.76	20.37	20.67	799,083	-0.10(-0.48%)
Nov 13, 2017	20.68	21.02	20.63	20.77	713,829	+0.00(+0.00%)
Nov 10, 2017	21.08	21.20	20.72	20.77	1,102,609	-0.30(-1.41%)
Nov 09, 2017	21.22	21.32	20.80	21.06	704,561	-0.38(-1.80%)
Nov 08, 2017	21.17	21.46	20.99	21.45	744,948	+0.17(+0.79%)
Nov 07, 2017	21.74	21.81	21.26	21.28	1,017,716	-0.48(-2.22%)
Nov 06, 2017	22.57	22.71	21.65	21.76	1,115,783	-0.82(-3.63%)
Nov 03, 2017	22.58	22.71	22.24	22.58	982,588	-0.01(-0.04%)
Nov 02, 2017	22.39	22.80	22.32	22.59	1,263,121	+0.21(+0.93%)
Nov 01, 2017	22.34	22.84	22.22	22.39	874,695	+0.22(+0.98%)
Oct 31, 2017	22.10	22.62	21.89	22.17	1,021,448	+0.22(+0.99%)
Oct 30, 2017	21.26	21.97	21.07	21.95	1,307,927	+0.41(+1.92%)
Oct 27, 2017	21.80	21.80	20.53	21.54	2,108,396	-0.25(-1.13%)
Oct 26, 2017	20.15	22.32	20.15	21.78	2,668,923	-0.49(-2.22%)
Oct 25, 2017	22.82	22.98	21.93	22.28	2,155,400	-0.49(-2.17%)
Oct 24, 2017	23.19	23.19	22.69	22.77	1,400,242	+0.20(+0.87%)
Oct 23, 2017	22.89	22.91	22.53	22.57	515,700	-0.23(-1.00%)
Oct 20, 2017	23.01	23.11	22.75	22.80	786,882	+0.05(+0.22%)
Oct 19, 2017	22.55	22.77	22.34	22.75	658,490	-0.02(-0.09%)
Oct 18, 2017	22.80	23.07	22.64	22.77	692,573	-0.05(-0.22%)
Oct 17, 2017	22.47	23.12	22.44	22.82	925,783	+0.25(+1.09%)
Oct 16, 2017	22.33	22.69	22.23	22.57	898,631	+0.37(+1.64%)
Oct 13, 2017	22.27	22.36	22.12	22.21	401,244	+0.06(+0.27%)
Oct 12, 2017	22.09	22.32	21.96	22.15	927,166	+0.13(+0.58%)
Oct 11, 2017	22.16	22.45	21.93	22.02	800,670	-0.18(-0.80%)
Oct 10, 2017	21.98	22.25	21.88	22.20	600,377	+0.37(+1.67%)
Oct 09, 2017	21.86	22.15	21.78	21.83	921,596	-0.03(-0.14%)
Oct 06, 2017	22.14	22.14	21.76	21.86	916,617	-0.32(-1.42%)
Oct 05, 2017	22.31	22.46	22.11	22.18	745,339	-0.04(-0.18%)
Oct 04, 2017	22.28	22.44	22.12	22.22	739,105	-0.11(-0.49%)
Oct 03, 2017	21.95	22.37	21.85	22.33	862,353	+0.50(+2.31%)
Oct 02, 2017	21.22	21.95	21.10	21.82	1,554,098	+0.61(+2.88%)
Sep 29, 2017	21.57	21.60	21.20	21.21	1,262,883	-0.38(-1.74%)
Sep 28, 2017	21.53	21.76	21.48	21.59	656,245	+0.06(+0.28%)
Sep 27, 2017	21.60	21.76	21.22	21.53	1,412,117	+0.12(+0.55%)
Sep 26, 2017	21.04	21.43	21.01	21.41	867,643	+0.43(+2.06%)
Sep 25, 2017	21.50	21.50	20.77	20.98	1,161,853	-0.54(-2.51%)
Sep 22, 2017	22.16	22.17	21.14	21.52	1,290,480	-0.67(-3.01%)
Sep 21, 2017	22.48	22.48	22.09	22.18	692,339	-0.29(-1.31%)
Sep 20, 2017	22.35	22.60	22.31	22.48	734,872	+0.19(+0.84%)
Sep 19, 2017	22.44	22.58	21.99	22.29	779,880	-0.12(-0.53%)
Sep 18, 2017	22.49	22.64	22.36	22.41	620,941	-0.04(-0.18%)
Sep 15, 2017	22.34	22.52	22.16	22.45	928,171	+0.13(+0.57%)
Sep 14, 2017	22.22	22.64	22.22	22.32	833,469	+0.09(+0.40%)
Sep 13, 2017	22.58	22.70	21.76	22.23	1,700,611	-0.40(-1.78%)
Sep 12, 2017	22.96	23.29	22.60	22.64	1,925,548	-0.29(-1.29%)
Sep 11, 2017	22.16	23.24	22.16	22.93	1,105,348	+0.97(+4.43%)
Sep 08, 2017	21.83	22.28	21.76	21.96	1,440,750	+0.07(+0.31%)
Sep 07, 2017	22.20	22.20	21.73	21.89	893,978	-0.27(-1.20%)
Sep 06, 2017	22.23	22.35	21.95	22.16	866,250	+0.12(+0.54%)
Sep 05, 2017	22.25	22.39	21.96	22.04	541,810	-0.25(-1.10%)
Sep 01, 2017	22.13	22.38	21.91	22.28	535,976	+0.30(+1.39%)
Aug 31, 2017	21.64	22.11	21.64	21.98	886,923	+0.38(+1.77%)
Aug 30, 2017	20.94	21.67	20.88	21.60	767,686	+0.64(+3.05%)
Aug 29, 2017	20.71	20.98	20.62	20.96	716,270	+0.01(+0.05%)
Aug 28, 2017	20.95	21.05	20.79	20.95	647,304	+0.11(+0.52%)
Aug 25, 2017	20.63	20.95	20.59	20.84	773,059	+0.30(+1.48%)
Aug 24, 2017	20.72	20.76	20.48	20.53	761,795	-0.08(-0.38%)
Aug 23, 2017	20.47	20.77	20.34	20.61	1,053,401	+0.03(+0.14%)
Aug 22, 2017	20.74	20.86	20.42	20.58	1,309,864	-0.14(-0.66%)
Aug 21, 2017	22.21	22.25	20.57	20.72	2,185,739	-1.64(-7.34%)
Aug 18, 2017	22.23	22.52	22.07	22.36	1,403,548	-0.09(-0.39%)
Aug 17, 2017	22.49	22.92	22.25	22.45	1,551,632	-0.23(-1.00%)
Aug 16, 2017	21.79	22.71	21.79	22.68	1,274,159	+1.17(+5.44%)
Aug 15, 2017	21.88	22.06	21.44	21.51	448,159	-0.31(-1.44%)
Aug 14, 2017	21.56	21.93	21.45	21.82	731,300	+0.51(+2.40%)
Aug 11, 2017	21.14	21.66	20.99	21.31	810,259	-0.05(-0.23%)
Aug 10, 2017	21.72	21.93	21.32	21.36	738,825	-0.49(-2.25%)
Aug 09, 2017	22.09	22.23	21.73	21.85	714,017	-0.30(-1.37%)
Aug 08, 2017	22.40	22.78	22.14	22.16	771,425	-0.34(-1.53%)
Aug 07, 2017	22.52	22.60	22.33	22.50	836,632	+0.00(+0.00%)
Aug 04, 2017	22.51	22.83	22.41	22.50	710,692	+0.06(+0.26%)
Aug 03, 2017	22.52	22.70	22.32	22.44	822,755	-0.09(-0.39%)
Aug 02, 2017	22.73	22.73	22.31	22.53	714,520	-0.29(-1.29%)
Aug 01, 2017	22.59	23.02	22.45	22.82	1,167,788	+0.36(+1.62%)
Jul 31, 2017	22.49	22.93	21.96	22.46	1,777,164	+0.05(+0.22%)
Jul 28, 2017	22.71	22.76	21.88	22.41	1,854,784	-0.44(-1.93%)
Jul 27, 2017	22.94	23.68	22.37	22.85	2,626,121	+0.73(+3.29%)
Jul 26, 2017	22.36	22.36	21.88	22.13	1,285,346	-0.17(-0.75%)
Jul 25, 2017	22.15	22.35	21.82	22.29	1,289,822	+0.29(+1.34%)
Jul 24, 2017	22.38	22.47	21.96	22.00	779,809	-0.37(-1.67%)
Jul 21, 2017	22.46	22.58	22.07	22.37	1,301,275	+0.16(+0.71%)
Jul 20, 2017	22.28	22.28	21.91	22.21	860,322	-0.12(-0.53%)
Jul 19, 2017	22.04	22.46	22.01	22.33	923,209	+0.29(+1.34%)
Jul 18, 2017	21.80	22.05	21.61	22.04	749,331	+0.18(+0.81%)
Jul 17, 2017	22.10	22.10	21.73	21.86	644,463	-0.11(-0.49%)
Jul 14, 2017	22.08	22.08	21.62	21.97	727,477	-0.06(-0.27%)
Jul 13, 2017	21.36	22.11	21.30	22.03	1,236,475	+0.79(+3.70%)
Jul 12, 2017	21.43	21.51	21.04	21.24	1,131,771	-0.05(-0.23%)
Jul 11, 2017	21.26	21.55	21.09	21.29	820,559	+0.08(+0.37%)
Jul 10, 2017	20.49	21.34	20.48	21.21	746,631	+0.62(+3.01%)
Jul 07, 2017	20.71	20.71	20.41	20.59	720,568	-0.04(-0.19%)
Jul 06, 2017	21.05	21.10	20.57	20.63	593,442	-0.60(-2.82%)
Jul 05, 2017	21.30	21.49	21.01	21.23	733,552	-0.07(-0.32%)
Jul 03, 2017	20.48	21.53	20.38	21.30	862,067	+1.03(+5.09%)
Jun 30, 2017	20.24	20.42	20.01	20.27	841,686	+0.09(+0.44%)
Jun 29, 2017	20.70	20.83	20.07	20.18	1,068,636	-0.45(-2.19%)
Jun 28, 2017	20.35	20.81	20.25	20.63	1,204,586	+0.55(+2.74%)
Jun 27, 2017	20.35	20.40	20.01	20.08	775,854	-0.17(-0.82%)
Jun 26, 2017	20.32	20.43	19.82	20.25	961,798	+0.00(+0.00%)
Jun 23, 2017	20.30	20.52	20.06	20.25	2,478,158	+0.01(+0.05%)
Jun 22, 2017	20.52	20.52	20.19	20.24	489,268	-0.24(-1.19%)
Jun 21, 2017	20.92	20.92	20.43	20.48	483,581	-0.33(-1.60%)
Jun 20, 2017	20.87	21.00	20.69	20.82	1,313,386	-0.13(-0.61%)
Jun 19, 2017	21.24	21.44	20.83	20.94	1,061,311	-0.15(-0.70%)
Jun 16, 2017	20.57	21.10	20.57	21.09	1,030,098	+0.23(+1.12%)
Jun 15, 2017	20.75	21.19	20.57	20.86	1,293,593	-0.01(-0.05%)
Jun 14, 2017	21.54	21.54	20.78	20.87	638,499	-0.52(-2.42%)
Jun 13, 2017	20.65	21.49	20.55	21.38	1,690,347	+0.83(+4.04%)
Jun 12, 2017	21.06	21.28	20.52	20.55	1,356,245	-0.43(-2.05%)
Jun 09, 2017	20.90	21.14	20.64	20.98	1,179,417	+0.10(+0.47%)
Jun 08, 2017	20.94	21.21	20.68	20.88	463,615	+0.00(+0.00%)
Jun 07, 2017	21.08	21.54	20.81	20.88	1,383,220	-0.15(-0.70%)
Jun 06, 2017	20.90	21.22	20.59	21.03	958,430	+0.04(+0.19%)
Jun 05, 2017	21.19	21.36	20.96	20.99	770,244	-0.19(-0.88%)
Jun 02, 2017	21.27	21.53	21.02	21.18	608,646	+0.03(+0.14%)
Jun 01, 2017	20.71	21.17	20.63	21.15	582,324	+0.49(+2.37%)
May 31, 2017	20.74	20.86	20.27	20.66	719,741	-0.01(-0.05%)
May 30, 2017	20.43	20.80	20.41	20.67	519,873	+0.09(+0.43%)
May 26, 2017	20.32	20.66	20.14	20.58	490,485	+0.21(+1.01%)
May 25, 2017	20.67	20.81	20.35	20.38	681,380	-0.12(-0.57%)
May 24, 2017	20.28	20.62	20.19	20.49	466,414	+0.31(+1.55%)
May 23, 2017	20.03	20.25	19.76	20.18	518,217	+0.31(+1.57%)
May 22, 2017	19.89	20.07	19.79	19.87	514,802	+0.10(+0.49%)
May 19, 2017	19.66	20.00	19.51	19.77	850,224	+0.28(+1.46%)
May 18, 2017	19.65	19.69	19.15	19.49	1,565,786	-0.33(-1.68%)
May 17, 2017	20.75	20.54	19.66	19.82	1,051,779	-0.93(-4.48%)
May 16, 2017	20.77	20.78	20.32	20.75	952,385	-0.07(-0.33%)
May 15, 2017	20.83	20.96	20.56	20.82	1,162,800	+0.02(+0.09%)
May 12, 2017	20.68	20.87	20.29	20.80	1,212,222	-0.02(-0.09%)
May 11, 2017	20.61	21.12	20.57	20.82	1,845,897	-0.05(-0.23%)
May 10, 2017	20.11	21.04	20.06	20.87	1,351,992	+0.67(+3.34%)
May 09, 2017	20.03	20.32	19.94	20.19	800,128	+0.14(+0.68%)
May 08, 2017	19.99	20.25	19.86	20.05	688,908	+0.00(+0.00%)
May 05, 2017	19.85	20.19	19.58	20.05	767,804	+0.38(+1.94%)
May 04, 2017	19.76	19.92	19.55	19.67	865,941	+0.02(+0.10%)
May 03, 2017	19.74	19.89	19.55	19.65	1,381,637	-0.15(-0.74%)
May 02, 2017	19.96	20.19	19.55	19.80	1,679,651	-0.17(-0.83%)
May 01, 2017	20.54	20.55	19.87	19.97	2,082,039	-0.66(-3.18%)
Apr 28, 2017	20.23	20.86	20.23	20.62	1,858,198	+0.27(+1.35%)
Apr 27, 2017	20.36	20.99	19.74	20.35	5,548,613	-3.11(-13.26%)
Apr 26, 2017	23.86	24.14	23.38	23.46	1,554,660	-0.26(-1.11%)
Apr 25, 2017		23.91	23.54	23.72	686,539	+0.16(+0.66%)
Apr 24, 2017	23.34	23.70	23.25	23.56	963,067	+0.70(+3.08%)
Apr 21, 2017	22.95	23.08	22.74	22.86	666,467	-0.13(-0.55%)
Apr 20, 2017	23.12	23.40	22.76	22.99	817,174	+0.39(+1.73%)
Apr 19, 2017	22.45	22.97	22.28	22.60	1,538,935	+0.37(+1.67%)
Apr 18, 2017	21.78	22.63	21.71	22.22	1,249,102	+0.45(+2.07%)
Apr 17, 2017	21.72	21.90	21.51	21.77	1,099,161	+0.20(+0.91%)
Apr 13, 2017	21.95	21.99	21.36	21.58	1,545,257	-0.31(-1.43%)
Apr 12, 2017	22.69	22.93	21.87	21.89	1,455,097	-0.93(-4.07%)
Apr 11, 2017	22.50	22.82	22.28	22.82	562,746	+0.27(+1.21%)
Apr 10, 2017	22.55	22.73	22.28	22.55	424,878	+0.03(+0.13%)
Apr 07, 2017	22.57	22.73	22.38	22.52	693,246	-0.10(-0.43%)
Apr 06, 2017	22.18	22.69	22.07	22.62	717,024	+0.43(+1.94%)
Apr 05, 2017	22.76	22.83	22.16	22.18	637,266	-0.29(-1.30%)
Apr 04, 2017	22.44	22.64	22.36	22.48	474,058	-0.02(-0.09%)
Apr 03, 2017	22.76	22.78	22.09	22.50	916,578	-0.09(-0.39%)
Mar 31, 2017	22.39	22.78	22.26	22.59	1,172,015	+0.22(+1.01%)
Mar 30, 2017	22.03	22.45	21.91	22.36	930,247	+0.27(+1.24%)
Mar 29, 2017	22.25	22.41	21.95	22.09	632,539	-0.21(-0.92%)
Mar 28, 2017	21.95	22.49	21.93	22.29	770,459	+0.20(+0.89%)
Mar 27, 2017	21.98	22.13	21.68	22.10	831,082	-0.20(-0.88%)
Mar 24, 2017	22.85	22.85	22.05	22.29	1,272,294	-0.53(-2.30%)
Mar 23, 2017	22.83	23.33	22.74	22.82	682,064	-0.11(-0.47%)
Mar 22, 2017	22.87	23.25	22.63	22.93	1,238,970	+0.05(+0.21%)
Mar 21, 2017	23.66	23.71	22.85	22.88	1,680,164	-0.56(-2.41%)
Mar 20, 2017	23.14	23.52	22.85	23.44	1,184,317	+0.33(+1.43%)
Mar 17, 2017	22.71	23.40	22.69	23.11	2,496,231	+0.58(+2.59%)
Mar 16, 2017	22.24	22.75	22.15	22.53	946,872	+0.49(+2.21%)
Mar 15, 2017	21.77	22.18	21.62	22.04	759,922	+0.43(+1.98%)
Mar 14, 2017	21.62	21.86	21.44	21.61	824,156	-0.22(-1.03%)
Mar 13, 2017		22.00	21.36	21.84	632,862	+0.41(+1.91%)
Mar 10, 2017	21.48	21.92	21.24	21.43	1,100,535	+0.16(+0.73%)
Mar 09, 2017	21.47	21.65	20.94	21.27	976,957	-0.25(-1.18%)
Mar 08, 2017	21.57	21.84	21.39	21.52	1,408,288	+0.03(+0.14%)
Mar 07, 2017	21.97	22.04	21.17	21.49	1,595,160	-0.56(-2.56%)
Mar 06, 2017	22.44	22.47	21.75	22.06	1,280,396	-0.57(-2.54%)
Mar 03, 2017	22.43	22.87	22.32	22.63	742,876	+0.17(+0.74%)
Mar 02, 2017	22.50	22.66	22.14	22.47	797,889	-0.10(-0.43%)
Mar 01, 2017	22.34	22.76	22.34	22.57	682,067	+0.56(+2.57%)
Feb 28, 2017	21.92	22.11	21.81	22.00	884,913	-0.12(-0.53%)
Feb 27, 2017	22.01	22.38	21.97	22.12	653,774	+0.00(+0.00%)
Feb 24, 2017	21.93	22.48	21.86	22.12	580,313	-0.16(-0.70%)
Feb 23, 2017	22.50	22.64	21.97	22.27	526,923	-0.09(-0.39%)
Feb 22, 2017	22.77	22.83	22.31	22.36	596,202	-0.48(-2.09%)
Feb 21, 2017	22.68	22.99	22.60	22.84	617,312	+0.13(+0.56%)
Feb 17, 2017		22.71	22.71	22.71	0	-0.33(-1.44%)
Feb 16, 2017	23.30	23.35	22.66	23.04	1,027,359	-0.15(-0.63%)
Feb 15, 2017	23.07	23.59	23.03	23.19	756,582	+0.22(+0.97%)
Feb 14, 2017	22.72	23.09	22.25	22.96	954,580	+0.14(+0.60%)
Feb 13, 2017	22.55	23.12	22.05	22.83	2,305,586	+0.35(+1.56%)
Feb 10, 2017	22.22	22.94	22.01	22.48	1,451,263	+0.35(+1.58%)
Feb 09, 2017	23.17	23.03	21.05	22.13	3,300,745	-1.04(-4.50%)
Feb 08, 2017	23.65	24.32	23.07	23.17	2,062,099	-0.38(-1.61%)
Feb 07, 2017	23.17	24.05	23.17	23.55	1,568,591	+0.36(+1.55%)
Feb 06, 2017	22.91	23.24	22.45	23.19	832,983	-0.88(-3.64%)
Feb 03, 2017	23.52	24.15	23.29	24.06	735,737	+0.77(+3.30%)
Feb 02, 2017	23.20	23.36	22.64	23.30	887,595	-0.10(-0.42%)
Feb 01, 2017	23.70	23.90	23.10	23.39	512,419	+0.05(+0.21%)
Jan 31, 2017	23.37	23.66	23.06	23.34	571,721	+0.03(+0.13%)
Jan 30, 2017	23.66	23.66	23.02	23.31	434,607	-0.51(-2.13%)
Jan 27, 2017	23.97	24.00	23.67	23.82	351,895	+0.05(+0.20%)
Jan 26, 2017	23.98	24.04	23.65	23.77	635,781	-0.37(-1.53%)
Jan 25, 2017	23.53	24.20	23.31	24.14	1,308,739	+1.03(+4.47%)
Jan 24, 2017	22.51	23.26	22.51	23.11	1,287,785	+0.71(+3.17%)
Jan 23, 2017	21.84	22.48	21.84	22.40	935,736	+0.61(+2.81%)
Jan 20, 2017	21.51	22.02	21.47	21.79	580,128	+0.37(+1.73%)
Jan 19, 2017	21.39	21.55	21.16	21.42	793,875	+0.08(+0.36%)
Jan 18, 2017	21.42	21.67	21.20	21.34	649,769	-0.03(-0.14%)
Jan 17, 2017	21.90	21.91	21.28	21.37	688,831	-0.65(-2.96%)
Jan 13, 2017		22.02	22.02	22.02	0	+0.40(+1.85%)
Jan 12, 2017	22.00	22.00	20.87	21.62	722,292	-0.39(-1.77%)
Jan 11, 2017	21.81	22.10	21.69	22.01	743,227	+0.22(+1.03%)
Jan 10, 2017	21.64	22.08	21.64	21.79	580,820	+0.14(+0.63%)
Jan 09, 2017	21.96	22.09	21.47	21.65	531,611	-0.36(-1.64%)
Jan 06, 2017	22.20	22.20	21.52	22.01	415,728	+0.01(+0.04%)
Jan 05, 2017	22.21	22.49	21.83	22.00	567,848	-0.43(-1.91%)
Jan 04, 2017	21.91	22.47	21.91	22.43	806,850	+0.57(+2.63%)
Jan 03, 2017	21.79	22.07	21.37	21.85	618,518	+0.39(+1.81%)
Dec 30, 2016		21.47	21.47	21.47	0	-0.08(-0.36%)
Dec 29, 2016	21.37	21.75	21.32	21.54	254,989	+0.11(+0.50%)
Dec 28, 2016	22.02	22.21	21.39	21.44	461,256	-0.50(-2.26%)
Dec 27, 2016	21.81	22.06	21.73	21.93	278,827	+0.18(+0.85%)
Dec 23, 2016		21.75	21.75	21.75	0	+0.28(+1.31%)
Dec 22, 2016	21.78	21.81	21.35	21.47	502,126	-0.32(-1.47%)
Dec 21, 2016	21.89	22.09	21.74	21.79	347,028	-0.15(-0.66%)
Dec 20, 2016	22.06	22.42	21.86	21.93	727,543	-0.10(-0.44%)
Dec 19, 2016	21.91	22.17	21.70	22.03	815,778	+0.08(+0.35%)
Dec 16, 2016	22.00	22.21	21.58	21.95	3,231,967	+0.06(+0.27%)
Dec 15, 2016	21.40	22.15	21.20	21.89	2,044,075	+0.68(+3.20%)
Dec 14, 2016	20.90	21.47	20.84	21.22	1,280,148	+0.38(+1.81%)
Dec 13, 2016	20.90	21.10	20.57	20.84	736,513	-0.04(-0.19%)
Dec 12, 2016	21.09	21.31	20.68	20.88	936,358	-0.23(-1.10%)
Dec 09, 2016	21.43	21.72	21.03	21.11	866,976	-0.35(-1.63%)
Dec 08, 2016	21.42	21.68	21.22	21.46	987,026	+0.03(+0.14%)
Dec 07, 2016	20.63	21.47	20.58	21.43	1,753,080	+0.81(+3.95%)
Dec 06, 2016	20.71	20.71	20.29	20.61	1,371,018	-0.10(-0.47%)
Dec 05, 2016	20.70	21.02	20.59	20.71	765,754	+0.21(+1.04%)
Dec 02, 2016	20.22	20.56	19.94	20.50	837,907	+0.30(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.