Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	11.04	11.35	10.89	11.34	2,975,298	+0.32(+2.92%)
Nov 29, 2018	11.26	11.29	10.84	11.02	3,543,514	-0.31(-2.75%)
Nov 28, 2018	10.51	11.34	10.46	11.33	5,255,436	+1.06(+10.30%)
Nov 27, 2018	9.957	10.32	9.819	10.27	2,631,629	+0.07(+0.68%)
Nov 26, 2018	9.967	10.20	9.787	10.20	3,664,481	+0.65(+6.78%)
Nov 23, 2018	9.503	9.892	9.476	9.555	1,482,582	-0.27(-2.76%)
Nov 21, 2018		9.826	9.826	9.826	0	+0.18(+1.83%)
Nov 20, 2018	9.448	10.03	9.246	9.650	5,505,255	-0.65(-6.35%)
Nov 19, 2018	11.45	11.49	10.21	10.30	5,981,820	-1.33(-11.46%)
Nov 16, 2018	11.26	11.84	11.21	11.64	3,115,146	-0.04(-0.37%)
Nov 15, 2018	10.96	11.76	10.73	11.68	4,248,110	+0.81(+7.45%)
Nov 14, 2018	11.64	11.72	10.71	10.87	2,921,204	-0.42(-3.75%)
Nov 13, 2018	11.33	11.86	11.19	11.29	2,420,389	+0.04(+0.32%)
Nov 12, 2018	12.21	12.29	11.20	11.26	3,977,567	-1.35(-10.67%)
Nov 09, 2018	12.88	12.95	12.26	12.60	2,426,044	-0.64(-4.84%)
Nov 08, 2018	13.15	13.32	13.03	13.24	1,993,723	-0.04(-0.33%)
Nov 07, 2018	12.68	13.31	12.62	13.29	3,413,871	+1.05(+8.58%)
Nov 06, 2018	11.97	12.40	11.95	12.24	1,792,131	+0.20(+1.66%)
Nov 05, 2018	12.04	12.08	11.50	12.04	1,633,171	-0.03(-0.26%)
Nov 02, 2018	12.43	12.74	11.74	12.07	4,692,986	-0.75(-5.88%)
Nov 01, 2018	12.46	12.83	12.12	12.82	3,057,129	+0.46(+3.71%)
Oct 31, 2018	12.07	12.66	12.07	12.37	4,176,302	+0.83(+7.17%)
Oct 30, 2018	11.10	11.67	10.86	11.54	3,647,497	+0.35(+3.16%)
Oct 29, 2018	12.29	12.52	10.49	11.19	5,288,300	-0.58(-4.96%)
Oct 26, 2018	11.54	12.44	11.26	11.77	5,466,199	-0.74(-5.91%)
Oct 25, 2018	11.90	12.72	11.79	12.51	3,921,435	+1.10(+9.66%)
Oct 24, 2018	13.05	13.13	11.35	11.41	5,430,092	-1.74(-13.25%)
Oct 23, 2018	12.53	13.35	12.07	13.15	4,243,104	-0.15(-1.10%)
Oct 22, 2018	13.19	13.54	12.92	13.29	2,742,027	+0.31(+2.39%)
Oct 19, 2018	13.22	13.63	12.83	12.98	3,917,747	+0.00(+0.00%)
Oct 18, 2018	13.62	13.64	12.76	12.98	2,613,814	-0.86(-6.18%)
Oct 17, 2018	14.06	14.10	13.44	13.84	2,370,034	-0.42(-2.95%)
Oct 16, 2018	13.34	14.11	13.26	14.26	3,495,601	+1.40(+10.87%)
Oct 15, 2018	13.36	13.39	12.82	12.86	2,526,217	-0.66(-4.87%)
Oct 12, 2018	13.37	13.63	12.78	13.52	4,870,329	+1.15(+9.32%)
Oct 11, 2018	12.79	13.36	12.04	12.37	4,801,398	-0.56(-4.34%)
Oct 10, 2018	14.74	14.74	12.83	12.93	6,845,143	-2.08(-13.84%)
Oct 09, 2018	14.85	15.25	14.73	15.00	1,670,413	+0.15(+1.00%)
Oct 08, 2018	15.20	15.30	14.35	14.86	3,370,519	-0.52(-3.38%)
Oct 05, 2018	15.98	16.09	14.93	15.38	3,366,465	-0.63(-3.96%)
Oct 04, 2018	16.71	16.71	15.67	16.01	4,196,245	-0.88(-5.20%)
Oct 03, 2018	16.93	17.12	16.82	16.89	1,435,936	+0.15(+0.91%)
Oct 02, 2018	16.71	17.02	16.54	16.73	1,207,945	-0.01(-0.04%)
Oct 01, 2018	16.76	16.93	16.59	16.74	1,552,881	+0.24(+1.47%)
Sep 28, 2018	16.24	16.56	16.19	16.50	1,262,677	+0.19(+1.16%)
Sep 27, 2018	16.24	16.47	16.24	16.31	1,195,885	+0.30(+1.85%)
Sep 26, 2018	16.27	16.50	15.97	16.01	1,602,911	-0.23(-1.43%)
Sep 25, 2018	16.25	16.34	16.05	16.25	1,102,005	-0.04(-0.25%)
Sep 24, 2018	15.85	16.32	15.67	16.29	1,517,762	+0.17(+1.07%)
Sep 21, 2018	16.45	16.54	16.07	16.11	1,552,615	-0.16(-0.99%)
Sep 20, 2018	16.03	16.33	15.89	16.28	1,910,426	+0.53(+3.40%)
Sep 19, 2018	15.82	15.99	15.47	15.74	1,305,392	-0.09(-0.59%)
Sep 18, 2018	15.52	16.07	15.49	15.83	1,187,223	+0.28(+1.78%)
Sep 17, 2018	16.09	16.18	15.52	15.56	1,248,142	-0.62(-3.82%)
Sep 14, 2018	16.28	16.38	15.98	16.18	1,500,929	-0.02(-0.14%)
Sep 13, 2018	15.98	16.33	15.96	16.20	1,830,200	+0.51(+3.22%)
Sep 12, 2018	15.78	15.78	15.29	15.69	1,176,572	-0.17(-1.10%)
Sep 11, 2018	15.31	15.97	15.24	15.87	1,654,031	+0.39(+2.55%)
Sep 10, 2018	15.54	15.55	15.24	15.47	1,015,939	+0.13(+0.87%)
Sep 07, 2018	15.22	15.69	15.16	15.34	1,547,548	-0.16(-1.01%)
Sep 06, 2018	15.79	15.86	15.15	15.50	2,000,725	-0.32(-2.03%)
Sep 05, 2018	16.42	16.42	15.61	15.82	2,656,654	-0.66(-4.03%)
Sep 04, 2018	16.49	16.54	16.13	16.48	1,313,378	-0.19(-1.15%)
Aug 31, 2018		16.67	16.67	16.67	0	+0.04(+0.24%)
Aug 30, 2018	16.66	16.93	16.48	16.64	1,764,052	-0.14(-0.85%)
Aug 29, 2018	16.38	16.82	16.38	16.78	1,799,888	+0.46(+2.79%)
Aug 28, 2018	16.41	16.44	16.21	16.32	1,635,424	+0.05(+0.32%)
Aug 27, 2018	16.08	16.29	15.97	16.27	2,178,992	+0.44(+2.78%)
Aug 24, 2018	15.48	15.84	15.42	15.83	1,928,607	+0.47(+3.04%)
Aug 23, 2018	15.11	15.63	15.11	15.36	1,214,212	+0.09(+0.56%)
Aug 22, 2018	15.05	15.35	14.95	15.28	1,180,180	+0.13(+0.87%)
Aug 21, 2018	15.17	15.43	15.10	15.15	1,160,954	+0.06(+0.41%)
Aug 20, 2018	15.25	15.26	14.89	15.08	1,229,900	-0.08(-0.53%)
Aug 17, 2018	14.97	15.26	14.79	15.16	1,358,031	+0.07(+0.48%)
Aug 16, 2018	15.24	15.34	15.00	15.09	1,581,610	+0.17(+1.14%)
Aug 15, 2018	15.02	15.19	14.54	14.92	2,100,337	-0.40(-2.64%)
Aug 14, 2018	15.20	15.36	14.96	15.33	1,437,942	+0.27(+1.81%)
Aug 13, 2018	15.16	15.51	15.03	15.05	1,288,305	-0.06(-0.39%)
Aug 10, 2018	15.15	15.31	14.98	15.11	1,470,525	-0.36(-2.35%)
Aug 09, 2018	15.51	15.65	15.45	15.48	979,738	+0.02(+0.12%)
Aug 08, 2018	15.31	15.54	15.19	15.46	886,764	+0.11(+0.74%)
Aug 07, 2018	15.21	15.50	15.21	15.34	1,450,742	+0.15(+1.02%)
Aug 06, 2018	14.89	15.19	14.81	15.19	1,038,113	+0.25(+1.68%)
Aug 03, 2018	14.83	14.94	14.60	14.94	1,316,479	+0.16(+1.05%)
Aug 02, 2018	13.89	14.83	13.89	14.78	1,557,196	+0.56(+3.93%)
Aug 01, 2018	14.16	14.38	14.03	14.22	1,230,548	+0.34(+2.48%)
Jul 31, 2018	13.89	14.14	13.65	13.88	2,132,829	+0.12(+0.84%)
Jul 30, 2018	14.44	14.45	13.52	13.76	2,598,745	-0.65(-4.51%)
Jul 27, 2018	15.27	15.28	14.15	14.41	2,690,726	-0.82(-5.38%)
Jul 26, 2018	15.23	15.37	15.08	15.23	2,044,080	-0.71(-4.46%)
Jul 25, 2018	15.39	15.95	15.33	15.95	1,304,136	+0.55(+3.58%)
Jul 24, 2018	15.60	15.77	15.21	15.39	1,824,029	+0.26(+1.75%)
Jul 23, 2018	14.93	15.16	14.65	15.13	1,332,553	+0.22(+1.50%)
Jul 20, 2018	15.01	15.15	14.87	14.91	905,796	-0.02(-0.15%)
Jul 19, 2018	14.98	15.13	14.83	14.93	913,539	-0.15(-1.01%)
Jul 18, 2018	15.12	15.15	14.92	15.08	903,628	-0.07(-0.44%)
Jul 17, 2018	14.52	15.22	14.46	15.15	1,541,528	+0.31(+2.09%)
Jul 16, 2018	14.99	15.02	14.74	14.84	914,806	-0.10(-0.68%)
Jul 13, 2018	14.97	15.04	14.79	14.94	1,389,955	-0.04(-0.28%)
Jul 12, 2018	14.46	15.01	14.44	14.98	2,567,064	+0.71(+4.99%)
Jul 11, 2018	14.16	14.48	14.10	14.27	1,285,751	-0.22(-1.55%)
Jul 10, 2018	14.45	14.60	14.39	14.49	1,320,989	+0.10(+0.70%)
Jul 09, 2018	14.31	14.39	14.08	14.39	1,409,190	+0.32(+2.26%)
Jul 06, 2018	13.61	14.13	13.51	14.08	1,792,713	+0.49(+3.62%)
Jul 05, 2018	13.32	13.61	13.20	13.58	1,386,236	+0.54(+4.11%)
Jul 03, 2018		13.05	13.05	13.05	0	-0.50(-3.67%)
Jul 02, 2018	12.81	13.54	12.77	13.54	1,581,508	+0.39(+2.99%)
Jun 29, 2018		13.53	13.15	13.15	2,210,348	-0.05(-0.37%)
Jun 28, 2018	12.73	13.33	12.73	13.20	1,599,447	+0.45(+3.51%)
Jun 27, 2018	13.41	13.59	12.75	12.75	2,166,790	-0.54(-4.04%)
Jun 26, 2018	13.27	13.54	13.19	13.29	1,326,472	+0.15(+1.12%)
Jun 25, 2018	13.66	13.66	12.78	13.14	3,415,621	-0.87(-6.18%)
Jun 22, 2018	14.26	14.26	13.84	14.01	835,645	-0.14(-1.02%)
Jun 21, 2018	14.65	14.67	14.06	14.15	1,440,932	-0.35(-2.38%)
Jun 20, 2018	14.50	14.69	14.45	14.50	1,483,679	+0.11(+0.76%)
Jun 19, 2018	14.09	14.41	13.85	14.39	2,349,232	-0.27(-1.83%)
Jun 18, 2018	14.31	14.68	14.16	14.66	1,719,715	+0.03(+0.20%)
Jun 15, 2018		14.67	14.77	14.63	1,446,242	-0.14(-0.95%)
Jun 14, 2018	14.65	14.89	14.60	14.77	1,638,917	+0.28(+1.96%)
Jun 13, 2018	14.70	14.89	14.46	14.48	1,772,536	-0.24(-1.61%)
Jun 12, 2018	14.58	14.73	14.50	14.72	1,340,205	+0.15(+1.01%)
Jun 11, 2018	14.47	14.63	14.39	14.57	1,118,003	+0.12(+0.85%)
Jun 08, 2018	14.17	14.52	14.10	14.45	1,248,307	-0.02(-0.14%)
Jun 07, 2018	14.85	14.85	14.22	14.47	2,422,294	-0.40(-2.71%)
Jun 06, 2018		14.88	14.45	14.87	2,139,983	+0.25(+1.71%)
Jun 05, 2018	14.53	14.68	14.44	14.62	2,062,176	+0.18(+1.27%)
Jun 04, 2018	14.23	14.49	14.21	14.44	1,928,587	+0.32(+2.29%)
Jun 01, 2018	13.64	14.12	13.64	14.12	2,703,805	+0.71(+5.26%)
May 31, 2018	13.41	13.70	13.36	13.41	2,294,038	+0.01(+0.04%)
May 30, 2018	13.30	13.48	13.23	13.41	1,447,641	+0.29(+2.20%)
May 29, 2018	13.16	13.36	12.87	13.12	1,778,101	-0.26(-1.91%)
May 25, 2018		13.37	13.37	13.37	0	-0.03(-0.21%)
May 24, 2018	13.43	13.48	12.99	13.40	1,530,862	-0.05(-0.40%)
May 23, 2018	12.82	13.46	12.82	13.46	1,815,160	+0.30(+2.29%)
May 22, 2018	13.40	13.47	13.08	13.16	1,529,889	-0.07(-0.51%)
May 21, 2018	13.24	13.40	13.02	13.22	1,958,702	+0.32(+2.52%)
May 18, 2018	12.96	13.07	12.87	12.90	845,484	-0.17(-1.29%)
May 17, 2018	13.11	13.37	12.91	13.07	1,345,506	-0.20(-1.52%)
May 16, 2018	13.15	13.35	13.06	13.27	1,501,395	+0.18(+1.37%)
May 15, 2018	13.18	13.22	12.87	13.09	3,090,998	-0.39(-2.87%)
May 14, 2018	13.63	13.78	13.43	13.48	1,617,954	-0.01(-0.09%)
May 11, 2018	13.47	13.63	13.35	13.49	2,154,316	-0.06(-0.42%)
May 10, 2018	13.20	13.56	13.14	13.54	2,451,650	+0.51(+3.94%)
May 09, 2018	12.66	13.03	12.55	13.03	2,798,692	+0.46(+3.69%)
May 08, 2018	12.44	12.60	12.26	12.57	1,478,335	+0.05(+0.39%)
May 07, 2018	12.41	12.67	12.35	12.52	3,158,000	+0.26(+2.10%)
May 04, 2018	11.45	12.29	11.43	12.26	3,324,776	+0.66(+5.70%)
May 03, 2018	11.36	11.72	11.04	11.60	2,287,327	+0.09(+0.80%)
May 02, 2018	11.74	11.89	11.45	11.51	1,971,525	-0.04(-0.36%)
May 01, 2018	11.06	11.57	11.02	11.55	1,719,512	+0.42(+3.81%)
Apr 30, 2018	11.44	11.65	11.10	11.12	1,723,850	-0.22(-1.97%)
Apr 27, 2018	11.78	11.78	11.18	11.35	2,192,166	-0.08(-0.71%)
Apr 26, 2018	11.21	11.55	11.10	11.43	2,666,097	+0.59(+5.41%)
Apr 25, 2018	10.89	10.93	10.43	10.84	2,332,799	+0.00(+0.01%)
Apr 24, 2018	11.62	11.68	10.60	10.84	3,127,966	-0.60(-5.22%)
Apr 23, 2018	11.69	11.78	11.27	11.44	1,988,494	-0.10(-0.84%)
Apr 20, 2018	11.98	12.00	11.39	11.53	3,143,627	-0.54(-4.46%)
Apr 19, 2018	12.26	12.28	11.94	12.07	2,357,005	-0.43(-3.42%)
Apr 18, 2018	12.58	12.62	12.27	12.50	2,245,089	-0.09(-0.73%)
Apr 17, 2018	12.22	12.70	12.16	12.59	2,695,057	+0.67(+5.58%)
Apr 16, 2018	11.89	12.05	11.73	11.93	1,723,303	+0.27(+2.35%)
Apr 13, 2018	11.98	12.03	11.49	11.65	2,499,007	-0.13(-1.11%)
Apr 12, 2018	11.59	11.92	11.54	11.78	2,789,032	+0.41(+3.56%)
Apr 11, 2018	11.37	11.68	11.29	11.38	2,288,706	-0.19(-1.62%)
Apr 10, 2018	11.25	11.70	11.12	11.57	3,340,447	+0.78(+7.27%)
Apr 09, 2018	10.82	11.39	10.74	10.78	2,620,027	+0.22(+2.12%)
Apr 06, 2018	11.05	11.32	10.39	10.56	2,799,108	-0.83(-7.31%)
Apr 05, 2018	11.55	11.60	11.18	11.39	2,437,286	+0.14(+1.27%)
Apr 04, 2018	10.20	11.33	10.16	11.25	3,051,182	+0.44(+4.11%)
Apr 03, 2018	10.75	10.86	10.27	10.80	3,496,397	+0.30(+2.86%)
Apr 02, 2018	11.10	11.32	10.13	10.50	5,037,436	-0.78(-6.93%)
Mar 29, 2018		11.29	11.29	11.29	0	+0.60(+5.66%)
Mar 28, 2018	10.79	11.18	10.49	10.68	4,296,784	-0.22(-1.99%)
Mar 27, 2018	12.29	12.29	10.64	10.90	5,021,329	-1.17(-9.66%)
Mar 26, 2018	11.47	12.09	11.04	12.06	4,970,981	+1.24(+11.43%)
Mar 23, 2018	11.74	11.90	10.82	10.83	4,245,088	-0.93(-7.88%)
Mar 22, 2018	12.27	12.51	11.74	11.75	4,325,926	-1.01(-7.94%)
Mar 21, 2018	12.88	13.26	12.66	12.77	2,894,604	-0.24(-1.84%)
Mar 20, 2018	12.91	13.14	12.79	13.00	2,105,276	-0.01(-0.06%)
Mar 19, 2018	13.47	13.47	12.69	13.01	5,127,570	-0.82(-5.95%)
Mar 16, 2018	13.97	14.10	13.80	13.84	1,169,223	-0.06(-0.46%)
Mar 15, 2018	13.88	14.13	13.70	13.90	1,592,674	+0.02(+0.17%)
Mar 14, 2018	14.10	14.15	13.72	13.88	2,369,453	-0.04(-0.30%)
Mar 13, 2018	14.60	14.76	13.75	13.92	4,299,875	-0.48(-3.34%)
Mar 12, 2018	14.39	14.56	14.28	14.40	2,273,278	+0.14(+0.95%)
Mar 09, 2018	13.79	14.26	13.74	14.26	5,003,844	+0.76(+5.64%)
Mar 08, 2018	13.47	13.53	13.26	13.50	2,120,613	+0.16(+1.21%)
Mar 07, 2018		13.38		13.34	2,693,810	+0.22(+1.67%)
Mar 06, 2018	13.26	13.31	12.95	13.12	2,781,704	+0.09(+0.69%)
Mar 05, 2018	12.46	13.16	12.40	13.03	2,835,042	+0.37(+2.96%)
Mar 02, 2018	11.87	12.73	11.77	12.66	3,645,656	+0.35(+2.82%)
Mar 01, 2018	13.02	13.17	12.01	12.31	5,061,753	-0.63(-4.88%)
Feb 28, 2018	13.47	13.62	12.94	12.94	2,892,070	-0.31(-2.35%)
Feb 27, 2018	13.67	13.85	13.25	13.25	3,371,556	-0.38(-2.81%)
Feb 26, 2018	13.21	13.64	13.19	13.64	3,003,034	+0.62(+4.75%)
Feb 23, 2018	12.55	13.02	12.48	13.02	3,366,670	+0.75(+6.13%)
Feb 22, 2018			12.17	12.27	3,002,416	+0.03(+0.27%)
Feb 21, 2018	12.64	12.92	12.23	12.23	3,024,706	-0.26(-2.10%)
Feb 20, 2018	12.24	12.69	12.18	12.50	3,150,976	+0.08(+0.61%)
Feb 16, 2018		12.42	12.42	12.42	0	-0.08(-0.62%)
Feb 15, 2018	12.17	12.50	11.74	12.50	3,623,376	+0.66(+5.55%)
Feb 14, 2018	11.03	11.88	11.00	11.84	3,493,346	+0.63(+5.58%)
Feb 13, 2018	10.93	11.30	10.85	11.21	2,628,957	+0.07(+0.67%)
Feb 12, 2018	10.91	11.33	10.67	11.14	4,540,556	+0.58(+5.50%)
Feb 09, 2018	10.31	10.77	9.359	10.56	6,466,944	+0.54(+5.44%)
Feb 08, 2018	11.43	11.43	10.01	10.01	4,370,841	-1.24(-10.99%)
Feb 07, 2018	11.63	11.95	11.25	11.25	3,801,545	-0.47(-4.00%)
Feb 06, 2018	10.34	11.73	10.16	11.72	6,961,938	+0.38(+3.36%)
Feb 05, 2018	11.93	12.60	10.85	11.34	8,765,523	-0.97(-7.88%)
Feb 02, 2018	13.11	13.11	12.31	12.31	5,609,184	-1.21(-8.95%)
Feb 01, 2018	13.32	13.80	13.32	13.52	2,535,945	+0.02(+0.13%)
Jan 31, 2018	13.40	13.54	13.22	13.50	1,864,636	+0.32(+2.40%)
Jan 30, 2018	13.22	13.41	13.15	13.18	2,892,161	-0.38(-2.83%)
Jan 29, 2018	13.84	13.84	13.51	13.57	2,304,174	-0.36(-2.57%)
Jan 26, 2018	13.54	13.92	13.51	13.92	2,325,866	+0.60(+4.49%)
Jan 25, 2018	13.65	13.65	13.22	13.33	2,146,724	-0.09(-0.66%)
Jan 24, 2018	13.81	13.88	13.26	13.42	3,155,334	-0.32(-2.33%)
Jan 23, 2018	13.66	13.79	13.58	13.74	2,200,985	+0.22(+1.61%)
Jan 22, 2018	13.12	13.52	13.04	13.52	2,509,924	+0.38(+2.91%)
Jan 19, 2018	13.17	13.21	12.94	13.13	1,821,850	+0.05(+0.38%)
Jan 18, 2018	12.99	13.18	12.97	13.08	1,767,133	+0.07(+0.51%)
Jan 17, 2018	12.64	13.05	12.55	13.02	1,593,171	+0.56(+4.51%)
Jan 16, 2018	12.83	12.96	12.35	12.46	2,509,975	-0.14(-1.15%)
Jan 12, 2018		12.60	12.60	12.60	0	+0.19(+1.54%)
Jan 11, 2018	12.32	12.41	12.23	12.41	1,265,002	+0.18(+1.46%)
Jan 10, 2018	12.17	12.25	12.08	12.23	1,671,789	-0.14(-1.11%)
Jan 09, 2018	12.57	12.57	12.31	12.37	1,781,456	-0.11(-0.86%)
Jan 08, 2018	12.36	12.53	12.30	12.48	1,618,654	+0.13(+1.07%)
Jan 05, 2018	12.15	12.36	12.07	12.34	1,951,272	+0.38(+3.20%)
Jan 04, 2018	11.90	12.04	11.84	11.96	1,451,463	+0.20(+1.72%)
Jan 03, 2018	11.55	11.79	11.52	11.76	1,714,930	+0.28(+2.46%)
Jan 02, 2018	11.22	11.49	11.15	11.48	1,484,477	+0.41(+3.72%)
Dec 29, 2017		11.07	11.07	11.07	0	-0.20(-1.74%)
Dec 28, 2017	11.29	11.37	11.21	11.26	700,937	+0.04(+0.36%)
Dec 27, 2017	11.17	11.27	11.17	11.22	837,435	+0.04(+0.34%)
Dec 26, 2017	11.17	11.21	11.05	11.18	1,081,238	-0.23(-2.00%)
Dec 22, 2017	11.39	11.43	11.32	11.41	691,571	-0.03(-0.30%)
Dec 21, 2017	11.54	11.62	11.41	11.45	791,203	-0.07(-0.62%)
Dec 20, 2017	11.67	11.68	11.35	11.52	1,383,994	+0.00(+0.00%)
Dec 19, 2017	11.68	11.68	11.43	11.52	1,644,917	-0.23(-1.96%)
Dec 18, 2017	11.69	11.78	11.65	11.75	2,507,950	+0.29(+2.57%)
Dec 15, 2017	11.16	11.48	11.09	11.45	1,951,121	+0.39(+3.49%)
Dec 14, 2017	11.18	11.25	11.06	11.07	1,127,151	-0.05(-0.43%)
Dec 13, 2017	11.18	11.27	11.08	11.12	1,428,415	+0.02(+0.21%)
Dec 12, 2017	11.10	11.22	10.97	11.09	804,466	-0.02(-0.16%)
Dec 11, 2017	10.84	11.12	10.84	11.11	1,770,857	+0.26(+2.44%)
Dec 08, 2017	10.91	10.98	10.76	10.85	1,311,672	+0.16(+1.49%)
Dec 07, 2017	10.51	10.74	10.51	10.69	1,776,139	+0.19(+1.83%)
Dec 06, 2017	10.16	10.56	10.10	10.49	1,276,789	+0.19(+1.89%)
Dec 05, 2017	10.24	10.65	10.06	10.30	2,128,648	+0.01(+0.07%)
Dec 04, 2017	11.01	11.01	10.26	10.29	3,045,893	-0.53(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.