Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	80.35	82.42	77.17	79.25	2,161,404	-2.02(-2.48%)
Nov 29, 2021	78.65	81.88	78.27	81.27	1,814,921	+5.56(+7.35%)
Nov 26, 2021	78.34	80.11	74.73	75.71	1,967,426	-6.08(-7.43%)
Nov 24, 2021	78.72	81.85	77.45	81.78	1,089,464	+1.67(+2.08%)
Nov 23, 2021	79.62	80.73	76.99	80.11	2,051,923	-0.56(-0.70%)
Nov 22, 2021	84.65	87.69	80.43	80.68	2,239,040	-2.79(-3.34%)
Nov 19, 2021	82.67	84.30	81.65	83.46	1,541,633	+1.93(+2.36%)
Nov 18, 2021	80.72	81.96	81.42	81.54	1,437,201	+2.29(+2.89%)
Nov 17, 2021	79.47	80.78	78.51	79.24	1,159,223	-0.74(-0.93%)
Nov 16, 2021	77.28	80.32	77.16	79.98	1,292,764	+2.41(+3.11%)
Nov 15, 2021	78.73	79.07	76.25	77.57	969,291	-0.24(-0.30%)
Nov 12, 2021	75.86	78.15	75.43	77.81	991,315	+2.67(+3.55%)
Nov 11, 2021	75.53	75.73	74.72	75.14	739,057	-1.73(-2.25%)
Nov 10, 2021	76.07			76.87	1,590,297	-1.07(-1.37%)
Nov 09, 2021	79.29	79.46	76.70	77.94	1,196,164	-0.93(-1.18%)
Nov 08, 2021	78.48	79.24	77.81	78.87	859,124	+1.35(+1.75%)
Nov 05, 2021	78.14	78.92	76.15	77.51	1,390,226	+1.05(+1.37%)
Nov 04, 2021	73.87	76.96	73.47	76.47	1,816,972	+3.37(+4.61%)
Nov 03, 2021	72.07	73.44	70.86	73.10	995,708	+1.25(+1.75%)
Nov 02, 2021	70.24	72.29	70.24	71.84	821,513	+1.67(+2.38%)
Nov 01, 2021	70.29	69.61	68.84	70.17	1,242,210	-0.03(-0.04%)
Oct 29, 2021	67.27	70.34	67.08	70.20	1,330,792	+0.96(+1.38%)
Oct 28, 2021	68.46	69.49	68.20	69.25	1,163,932	+1.98(+2.94%)
Oct 27, 2021	67.86	68.87	67.13	67.27	986,745	-0.28(-0.41%)
Oct 26, 2021	68.29			67.55	1,693,349	+0.54(+0.81%)
Oct 25, 2021	66.92	67.65	66.17	67.00	810,956	+0.71(+1.07%)
Oct 22, 2021	66.85	67.74	65.48	66.29	1,353,244	-0.69(-1.03%)
Oct 21, 2021	65.60	67.09	65.20	66.98	906,678	+0.75(+1.13%)
Oct 20, 2021	66.95	67.27	65.37	66.23	1,695,184	-0.52(-0.78%)
Oct 19, 2021	65.36	66.80	65.00	66.76	1,902,762	+1.86(+2.86%)
Oct 18, 2021	62.22	64.96	61.67	64.90	1,378,406	+1.59(+2.51%)
Oct 15, 2021	62.51	63.31	61.89	63.31	1,341,386	+1.53(+2.48%)
Oct 14, 2021	59.70	61.88	59.43	61.78	1,269,917	+3.88(+6.71%)
Oct 13, 2021	57.59	58.24	56.46	57.89	700,258	+1.00(+1.75%)
Oct 12, 2021	58.48	58.62	56.57	56.90	753,896	-0.87(-1.51%)
Oct 11, 2021	57.91	60.10	57.68	57.77	975,319	-1.01(-1.71%)
Oct 08, 2021	60.12	60.19	58.44	58.77	809,415	-0.63(-1.06%)
Oct 07, 2021	59.29	60.74	59.08	59.41	1,930,884	+1.59(+2.75%)
Oct 06, 2021	54.82	57.95	54.23	57.82	1,373,091	+1.16(+2.04%)
Oct 05, 2021	54.57	57.64	54.57	56.66	1,662,257	+2.33(+4.29%)
Oct 04, 2021	57.49	57.60	53.03	54.33	2,588,184	-4.08(-6.99%)
Oct 01, 2021	56.53	58.84	54.83	58.41	1,556,453	+2.45(+4.38%)
Sep 30, 2021	58.18	58.91	55.96	55.96	1,213,846	-1.23(-2.14%)
Sep 29, 2021	58.05	59.02	56.89	57.18	1,280,166	-0.24(-0.41%)
Sep 28, 2021	60.56	61.03	57.26	57.42	2,857,592	-5.62(-8.92%)
Sep 27, 2021	63.21	63.72	61.81	63.04	1,127,904	-1.92(-2.95%)
Sep 24, 2021	63.56	65.22	63.45	64.96	836,593	+0.16(+0.24%)
Sep 23, 2021	63.19	65.23	62.69	64.80	1,360,960	+2.47(+3.96%)
Sep 22, 2021	60.87	62.97	60.03	62.33	1,324,843	+2.54(+4.25%)
Sep 21, 2021	60.82	61.29	59.17	59.79	1,114,970	+0.00(+0.00%)
Sep 20, 2021	60.41	61.41	57.29	59.79	2,824,538	-3.51(-5.54%)
Sep 17, 2021	65.79	65.79	62.93	63.30	1,787,254	-3.05(-4.60%)
Sep 16, 2021	65.53	66.52	64.29	66.35	748,209	+0.18(+0.27%)
Sep 15, 2021	65.19	66.35	64.10	66.17	888,340	+1.62(+2.51%)
Sep 14, 2021	65.62	66.00	64.02	64.55	863,250	-0.22(-0.34%)
Sep 13, 2021	66.12	66.69	63.52	64.77	1,363,616	+0.02(+0.03%)
Sep 10, 2021	67.77	68.29	64.54	64.75	1,409,080	-1.91(-2.86%)
Sep 09, 2021	67.62	68.31	66.56	66.66	693,346	-0.83(-1.23%)
Sep 08, 2021	68.26	68.28	66.06	67.49	832,187	-0.85(-1.24%)
Sep 07, 2021	68.38	68.69	67.31	68.34	728,618	+0.02(+0.03%)
Sep 03, 2021	67.31	68.74	67.13	68.32	833,767	+0.79(+1.17%)
Sep 02, 2021	68.36	68.62	66.61	67.53	2,968,340	-0.12(-0.18%)
Sep 01, 2021	68.30	69.21	67.49	67.65	1,134,151	+0.00(+0.00%)
Aug 31, 2021	68.86	68.89	67.30	67.65	920,238	-1.02(-1.48%)
Aug 30, 2021	67.14	68.90	67.13	68.66	1,483,980	+2.16(+3.25%)
Aug 27, 2021	64.75	66.68	64.51	66.50	1,386,905	+1.81(+2.79%)
Aug 26, 2021	65.67	66.06	64.52	64.69	772,896	-1.23(-1.87%)
Aug 25, 2021	66.57	67.02	65.62	65.93	666,886	-0.16(-0.24%)
Aug 24, 2021	66.56	66.74	65.87	66.08	724,516	-0.20(-0.30%)
Aug 23, 2021	64.33	66.55	64.32	66.28	1,389,403	+2.43(+3.81%)
Aug 20, 2021	62.23	63.95	61.67	63.85	1,317,797	+2.37(+3.86%)
Aug 19, 2021	58.67	62.10	58.45	61.48	1,586,406	+1.77(+2.96%)
Aug 18, 2021	61.83	62.67	59.49	59.71	1,532,268	-2.55(-4.09%)
Aug 17, 2021	62.69	62.98	61.10	62.26	1,088,327	-1.65(-2.58%)
Aug 16, 2021	62.52	63.91	60.97	63.91	1,055,152	+0.83(+1.32%)
Aug 13, 2021	62.14	63.08	61.94	63.08	688,131	+1.06(+1.70%)
Aug 12, 2021	60.75	62.11	60.03	62.02	622,951	+1.06(+1.73%)
Aug 11, 2021	61.59	61.88	60.07	60.97	587,454	+0.02(+0.03%)
Aug 10, 2021	62.63	62.80	60.44	60.95	838,455	-1.36(-2.19%)
Aug 09, 2021	63.15	63.48	62.13	62.31	548,202	-0.60(-0.96%)
Aug 06, 2021	62.44	63.13	62.35	62.91	437,717	-0.22(-0.34%)
Aug 05, 2021	62.41	63.14	61.84	63.13	616,697	+1.07(+1.72%)
Aug 04, 2021	61.66	62.50	61.00	62.06	734,293	+0.34(+0.54%)
Aug 03, 2021	60.81	61.78	59.41	61.73	753,658	+1.24(+2.06%)
Aug 02, 2021	62.00	62.27	60.28	60.48	929,460	-0.73(-1.19%)
Jul 30, 2021	60.03	61.38	60.03	61.21	989,769	-0.13(-0.21%)
Jul 29, 2021	60.38	61.92	60.36	61.34	902,715	+0.91(+1.50%)
Jul 28, 2021	60.84	61.42	58.74	60.43	960,442	-0.29(-0.47%)
Jul 27, 2021	62.29	62.33	58.39	60.72	1,882,773	-1.80(-2.88%)
Jul 26, 2021	62.13	62.81	61.42	62.52	888,056	-0.05(-0.08%)
Jul 23, 2021	61.58	62.68	60.99	62.57	1,346,623	+1.75(+2.88%)
Jul 22, 2021	59.86	60.93	59.86	60.82	1,016,739	+1.31(+2.21%)
Jul 21, 2021	57.80	59.51	57.49	59.50	1,333,792	+1.71(+2.96%)
Jul 20, 2021	56.19	58.84	55.22	57.80	1,495,069	+2.37(+4.28%)
Jul 19, 2021	55.66	56.14	54.35	55.42	2,800,192	-2.32(-4.02%)
Jul 16, 2021	59.95	60.70	57.57	57.75	1,685,538	-1.80(-3.02%)
Jul 15, 2021	60.95	60.96	58.54	59.54	1,974,820	-1.59(-2.60%)
Jul 14, 2021	61.18	61.94	60.23	61.13	3,036,323	+1.33(+2.23%)
Jul 13, 2021	58.69	61.00	58.53	59.80	1,482,017	+0.81(+1.37%)
Jul 12, 2021	59.47	59.65	58.43	58.99	1,162,804	+0.13(+0.22%)
Jul 09, 2021	57.07	58.99	56.80	58.86	1,512,556	+1.54(+2.69%)
Jul 08, 2021	56.13	57.75	55.37	57.32	2,117,707	-1.64(-2.78%)
Jul 07, 2021	59.12	59.31	57.59	58.96	2,393,072	+0.92(+1.58%)
Jul 06, 2021	57.76	58.82	56.32	58.04	2,179,045	+0.61(+1.07%)
Jul 02, 2021	56.03	57.53	55.97	57.43	2,033,348	+2.32(+4.21%)
Jul 01, 2021	54.82	55.13	54.07	55.11	1,695,508	+0.16(+0.29%)
Jun 30, 2021	54.87	55.35	54.41	54.95	1,592,110	-0.16(-0.29%)
Jun 29, 2021	53.90	55.17	53.64	55.11	3,937,682	+1.15(+2.12%)
Jun 28, 2021	52.90	54.10	52.89	53.96	1,127,813	+1.62(+3.10%)
Jun 25, 2021	52.64	52.73	52.03	52.34	706,387	-0.15(-0.28%)
Jun 24, 2021	52.50	52.94	52.17	52.49	902,199	+1.04(+2.02%)
Jun 23, 2021	51.77	52.05	51.21	51.45	896,492	-0.23(-0.44%)
Jun 22, 2021	50.31	51.74	50.04	51.68	1,185,113	+1.34(+2.67%)
Jun 21, 2021	48.90	50.39	47.86	50.34	1,455,828	+1.61(+3.31%)
Jun 18, 2021	49.46	49.94	48.59	48.73	1,279,650	-1.46(-2.91%)
Jun 17, 2021	48.01	50.72	48.01	50.19	1,375,519	+1.73(+3.57%)
Jun 16, 2021	49.41	49.82	47.02	48.46	1,257,581	-0.82(-1.66%)
Jun 15, 2021	49.94	50.03	48.97	49.28	838,719	-0.95(-1.89%)
Jun 14, 2021	48.89	50.23	48.26	50.23	1,222,175	+1.54(+3.17%)
Jun 11, 2021	48.07	48.69	47.91	48.69	1,117,523	+0.79(+1.65%)
Jun 10, 2021	47.05	48.20	46.63	47.90	3,822,501	+1.06(+2.26%)
Jun 09, 2021	47.36	47.65	46.76	46.84	2,439,365	+0.08(+0.17%)
Jun 08, 2021	47.42	47.99	46.35	46.76	1,482,015	+0.05(+0.11%)
Jun 07, 2021	46.61	46.89	46.05	46.71	1,346,464	+0.00(+0.00%)
Jun 04, 2021	45.08	46.90	45.03	46.71	2,654,673	+2.51(+5.68%)
Jun 03, 2021	44.43	44.92	43.38	44.20	1,880,838	-1.24(-2.74%)
Jun 02, 2021	44.82	46.03	44.58	45.45	2,355,252	+0.86(+1.93%)
Jun 01, 2021	45.83	45.99	44.31	44.59	1,321,269	-0.64(-1.42%)
May 28, 2021	45.48	46.01	45.17	45.23	1,116,979	+0.42(+0.95%)
May 27, 2021	45.34	45.92	44.73	44.80	1,182,532	-0.74(-1.63%)
May 26, 2021	45.79	46.08	45.05	45.54	2,187,570	-0.02(-0.04%)
May 25, 2021	46.10	46.35	45.20	45.56	2,693,577	+0.13(+0.28%)
May 24, 2021	44.44	45.92	44.19	45.44	2,804,076	+2.26(+5.24%)
May 21, 2021	44.57	44.70	43.06	43.17	3,578,166	-0.71(-1.62%)
May 20, 2021	42.02	44.30	42.01	43.88	2,386,970	+2.36(+5.69%)
May 19, 2021	39.16	41.59	39.02	41.52	3,140,243	+0.42(+1.03%)
May 18, 2021	42.51	42.74	41.02	41.10	1,069,792	-1.01(-2.39%)
May 17, 2021	42.29	42.33	40.92	42.11	1,028,910	-0.95(-2.20%)
May 14, 2021	41.71	43.48	41.49	43.06	2,000,363	+2.63(+6.50%)
May 13, 2021	40.04	41.44	39.59	40.43	2,341,473	+1.53(+3.94%)
May 12, 2021	40.63	41.24	38.52	38.90	2,612,615	-3.63(-8.53%)
May 11, 2021	40.41	42.70	40.06	42.52	4,171,606	-0.36(-0.83%)
May 10, 2021	45.72	45.76	42.78	42.88	3,140,966	-3.42(-7.38%)
May 07, 2021	46.50	47.14	45.74	46.30	3,081,294	+1.07(+2.36%)
May 06, 2021	43.87	45.26	42.86	45.23	2,512,891	+1.33(+3.04%)
May 05, 2021	45.12	45.45	43.62	43.89	2,114,590	-0.29(-0.65%)
May 04, 2021	45.65	45.69	42.65	44.18	4,183,499	-2.58(-5.51%)
May 03, 2021	47.78	48.15	46.34	46.76	1,723,431	-0.41(-0.88%)
Apr 30, 2021	47.65	48.42	46.78	47.17	2,745,875	-2.00(-4.06%)
Apr 29, 2021	50.55	50.67	47.66	49.17	1,951,561	-0.11(-0.22%)
Apr 28, 2021	49.94	50.00	48.89	49.28	2,410,053	-1.41(-2.79%)
Apr 27, 2021	51.37	51.44	50.12	50.69	2,067,027	-0.42(-0.81%)
Apr 26, 2021	50.28	51.21	50.24	51.11	1,965,968	+0.89(+1.77%)
Apr 23, 2021	48.42	50.74	48.41	50.22	2,056,268	+2.04(+4.22%)
Apr 22, 2021	49.69	50.27	47.47	48.18	2,236,495	-1.72(-3.44%)
Apr 21, 2021	48.03	49.94	47.74	49.90	1,520,197	+1.44(+2.98%)
Apr 20, 2021	49.41	50.08	47.60	48.46	1,854,628	-1.28(-2.58%)
Apr 19, 2021	50.41	51.07	48.84	49.74	2,305,846	-1.32(-2.59%)
Apr 16, 2021	51.29	51.31	50.40	51.07	842,650	-0.05(-0.10%)
Apr 15, 2021	49.92	51.18	49.87	51.12	2,022,999	+2.55(+5.25%)
Apr 14, 2021	50.09	50.23	48.26	48.57	1,850,136	-1.67(-3.32%)
Apr 13, 2021	49.41	50.29	49.09	50.24	1,526,832	+1.35(+2.77%)
Apr 12, 2021	49.09	49.27	48.05	48.88	1,659,551	-0.62(-1.26%)
Apr 09, 2021	47.53	49.55	47.36	49.51	1,483,873	+1.33(+2.77%)
Apr 08, 2021	47.42	48.17	47.19	48.17	2,329,405	+2.00(+4.32%)
Apr 07, 2021	45.28	46.35	44.78	46.18	1,114,703	+0.74(+1.63%)
Apr 06, 2021	45.71	46.22	44.96	45.44	1,315,779	-0.49(-1.08%)
Apr 05, 2021	44.14	46.22	43.87	45.93	2,719,772	+2.68(+6.19%)
Apr 01, 2021	42.24	43.32	42.09	43.25	2,197,165	+2.43(+5.95%)
Mar 31, 2021	39.87	41.58	39.81	40.82	1,703,749	+1.66(+4.24%)
Mar 30, 2021	39.33	39.42	38.28	39.16	899,629	-0.97(-2.41%)
Mar 29, 2021	40.49	40.77	39.23	40.13	1,132,840	-0.66(-1.62%)
Mar 26, 2021	37.84	40.88	37.82	40.79	1,642,383	+2.86(+7.53%)
Mar 25, 2021	37.07	38.41	36.43	37.94	2,758,226	-0.04(-0.10%)
Mar 24, 2021	40.10	40.11	37.98	37.98	1,906,443	-1.42(-3.61%)
Mar 23, 2021	40.52	41.03	39.09	39.40	1,217,582	-0.77(-1.92%)
Mar 22, 2021	38.54	40.72	38.48	40.17	1,568,229	+2.30(+6.08%)
Mar 19, 2021	38.32	38.81	37.37	37.87	1,272,629	-0.47(-1.24%)
Mar 18, 2021	40.17	40.29	38.13	38.34	2,562,275	-3.55(-8.47%)
Mar 17, 2021	40.81	42.50	39.95	41.89	1,634,857	-0.07(-0.16%)
Mar 16, 2021	41.81	43.07	41.34	41.96	2,161,640	+0.97(+2.36%)
Mar 15, 2021	39.77	41.03	39.29	40.99	1,323,000	+1.27(+3.21%)
Mar 12, 2021	39.13	39.72	38.33	39.72	1,400,165	-0.83(-2.05%)
Mar 11, 2021	39.74	41.28	39.60	40.55	1,650,447	+2.42(+6.35%)
Mar 10, 2021	39.68	39.89	38.01	38.13	2,025,442	-0.46(-1.20%)
Mar 09, 2021	37.49	39.25	37.32	38.59	2,196,767	+3.52(+10.03%)
Mar 08, 2021	37.67	38.17	34.92	35.07	2,472,842	-2.74(-7.24%)
Mar 05, 2021	36.99	38.06	34.18	37.81	2,812,680	+2.04(+5.72%)
Mar 04, 2021	38.00	38.77	34.33	35.76	4,240,187	-2.50(-6.53%)
Mar 03, 2021	40.84	41.19	38.17	38.26	1,993,710	-3.09(-7.48%)
Mar 02, 2021	43.64	43.71	41.28	41.36	1,220,938	-2.03(-4.68%)
Mar 01, 2021	41.66	43.55	40.95	43.38	2,293,111	+3.63(+9.13%)
Feb 26, 2021	40.22	41.45	38.62	39.75	3,030,503	+0.63(+1.61%)
Feb 25, 2021	42.47	43.28	38.53	39.12	3,960,343	-4.55(-10.42%)
Feb 24, 2021	40.87	43.74	39.87	43.68	2,649,241	+1.92(+4.59%)
Feb 23, 2021	40.13	42.46	37.92	41.76	4,739,853	-0.37(-0.89%)
Feb 22, 2021	43.43	43.83	42.02	42.13	3,077,783	-2.91(-6.45%)
Feb 19, 2021	46.03	46.09	44.46	45.04	2,211,640	-0.28(-0.63%)
Feb 18, 2021	44.42	45.44	43.54	45.32	2,204,200	-0.60(-1.30%)
Feb 17, 2021	45.92	46.23	44.56	45.92	2,065,236	-1.38(-2.92%)
Feb 16, 2021	48.19	48.35	46.88	47.30	1,642,970	-0.39(-0.82%)
Feb 12, 2021	46.63	47.72	46.24	47.69	1,450,471	+0.76(+1.61%)
Feb 11, 2021	46.29	47.03	45.88	46.93	1,639,852	+1.52(+3.35%)
Feb 10, 2021	46.23	46.38	44.33	45.41	2,163,125	-0.22(-0.47%)
Feb 09, 2021	45.44	46.31	45.42	45.63	1,168,636	-0.20(-0.43%)
Feb 08, 2021	44.98	45.86	44.78	45.83	1,527,185	+1.37(+3.08%)
Feb 05, 2021	45.13	45.15	44.11	44.46	1,651,897	-0.21(-0.47%)
Feb 04, 2021	43.47	44.72	43.08	44.67	1,423,688	+1.90(+4.45%)
Feb 03, 2021	43.50	43.67	42.38	42.76	1,757,428	-0.38(-0.88%)
Feb 02, 2021	42.67	43.49	42.51	43.14	1,674,135	+1.64(+3.94%)
Feb 01, 2021	39.91	42.01	39.07	41.51	2,427,216	+2.90(+7.51%)
Jan 29, 2021	40.90	41.34	37.89	38.61	4,706,693	-2.96(-7.13%)
Jan 28, 2021	41.67	43.53	41.20	41.57	2,420,920	+0.54(+1.30%)
Jan 27, 2021	42.66	43.22	39.85	41.04	3,594,820	-2.46(-5.67%)
Jan 26, 2021	43.77	43.97	42.98	43.50	1,389,426	+0.06(+0.15%)
Jan 25, 2021	43.84	44.18	40.28	43.44	3,093,755	+1.14(+2.69%)
Jan 22, 2021	42.28	42.94	42.13	42.30	1,701,495	-0.50(-1.17%)
Jan 21, 2021	41.77	43.21	41.30	42.80	2,408,531	+1.55(+3.77%)
Jan 20, 2021	39.67	41.60	39.67	41.25	3,038,914	+2.30(+5.91%)
Jan 19, 2021	38.23	39.09	37.86	38.94	1,601,601	+1.46(+3.88%)
Jan 15, 2021	38.52	38.96	37.30	37.49	2,280,469	-1.17(-3.02%)
Jan 14, 2021	39.95	40.18	38.48	38.65	2,030,994	-1.06(-2.67%)
Jan 13, 2021	39.08	40.06	38.93	39.72	1,717,457	+0.74(+1.91%)
Jan 12, 2021	39.41	39.46	37.83	38.97	2,322,586	-0.49(-1.25%)
Jan 11, 2021	39.30	40.38	39.03	39.46	2,054,902	-1.06(-2.61%)
Jan 08, 2021	40.38	40.83	39.19	40.52	3,241,039	+0.80(+2.02%)
Jan 07, 2021	37.88	39.98	37.83	39.72	3,752,631	+2.95(+8.01%)
Jan 06, 2021	37.15	39.02	36.51	36.77	6,496,259	-2.13(-5.49%)
Jan 05, 2021	37.73	38.99	37.70	38.91	2,559,884	+0.77(+2.01%)
Jan 04, 2021	40.65	40.66	36.55	38.14	4,373,986	-2.02(-5.03%)
Dec 31, 2020		40.16	40.16	40.16	2,018,260	+0.30(+0.75%)
Dec 30, 2020	40.38	40.63	39.72	39.86	2,018,260	-0.08(-0.21%)
Dec 29, 2020	41.21	41.35	39.77	39.95	3,129,587	-0.57(-1.41%)
Dec 28, 2020	40.23	40.75	39.80	40.52	2,437,176	+1.30(+3.30%)
Dec 24, 2020	38.59	39.47	38.59	39.22	1,266,252	+0.86(+2.24%)
Dec 23, 2020	39.53	39.53	38.28	38.36	1,760,526	-0.96(-2.45%)
Dec 22, 2020	39.02	39.86	38.51	39.32	2,504,244	+1.03(+2.69%)
Dec 21, 2020	36.82	38.38	35.75	38.30	3,727,954	+0.04(+0.11%)
Dec 18, 2020	38.84	38.84	37.50	38.25	2,834,138	-0.39(-1.02%)
Dec 17, 2020	38.53	38.92	38.12	38.65	2,547,556	+0.92(+2.45%)
Dec 16, 2020	37.17	38.14	36.78	37.73	2,408,754	+0.76(+2.06%)
Dec 15, 2020	36.41	36.96	35.69	36.96	2,465,214	+1.71(+4.85%)
Dec 14, 2020	35.28	36.16	35.15	35.25	3,773,229	+0.37(+1.05%)
Dec 11, 2020	34.46	34.89	33.67	34.89	2,308,810	-0.18(-0.51%)
Dec 10, 2020	34.21	35.57	34.03	35.07	3,082,752	+0.02(+0.06%)
Dec 09, 2020	37.23	37.49	34.76	35.04	3,737,456	-2.25(-6.03%)
Dec 08, 2020	36.79	37.62	36.33	37.29	1,982,012	+0.36(+0.97%)
Dec 07, 2020	36.60	37.19	36.48	36.94	1,705,951	+0.33(+0.91%)
Dec 04, 2020	35.71	36.60	35.42	36.60	2,139,908	+1.09(+3.07%)
Dec 03, 2020	35.73	36.24	35.28	35.51	1,727,127	-0.08(-0.24%)
Dec 02, 2020	35.34	35.71	34.53	35.60	2,204,368	-0.27(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.