Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	23.12	23.17	22.87	23.11	310,779	+0.34(+1.47%)
Nov 29, 2022	22.86	22.91	22.64	22.77	255,143	+0.06(+0.28%)
Nov 28, 2022	22.97	23.02	22.70	22.71	255,232	-0.46(-2.00%)
Nov 25, 2022	22.97	23.26	22.97	23.17	123,984	+0.26(+1.15%)
Nov 23, 2022	22.86	22.94	22.76	22.91	223,662	-0.21(-0.90%)
Nov 22, 2022	23.18	23.25	23.00	23.12	248,981	-0.17(-0.74%)
Nov 21, 2022	23.29	23.45	23.16	23.29	227,858	-0.09(-0.39%)
Nov 18, 2022	23.15	23.57	23.15	23.38	204,649	+0.12(+0.51%)
Nov 17, 2022	23.05	23.27	22.89	23.26	299,537	+0.01(+0.04%)
Nov 16, 2022	23.32	23.51	23.20	23.26	247,842	-0.17(-0.74%)
Nov 15, 2022	23.46	23.67	23.36	23.43	283,780	-0.01(-0.04%)
Nov 14, 2022	23.33	23.69	23.26	23.44	349,894	-0.13(-0.54%)
Nov 11, 2022	24.23	24.32	23.33	23.56	431,663	-0.76(-3.13%)
Nov 10, 2022	24.48	24.60	24.20	24.33	336,150	+0.44(+1.82%)
Nov 09, 2022	24.12	24.27	23.89	23.89	276,384	-0.45(-1.86%)
Nov 08, 2022	24.33	24.54	24.14	24.34	191,712	-0.13(-0.52%)
Nov 07, 2022	24.63	24.65	24.43	24.47	276,591	+0.14(+0.56%)
Nov 04, 2022	24.16	24.38	24.10	24.33	292,472	+0.69(+2.92%)
Nov 03, 2022	23.59	24.14	23.45	23.65	357,722	-0.43(-1.77%)
Nov 02, 2022	24.50	24.80	24.07	24.07	426,563	-1.21(-4.77%)
Nov 01, 2022	25.54	25.62	25.28	25.28	328,472	+0.05(+0.18%)
Oct 31, 2022	25.20	25.32	25.10	25.23	216,269	-0.28(-1.10%)
Oct 28, 2022	25.70	25.79	25.34	25.51	302,176	+0.12(+0.46%)
Oct 27, 2022	25.42	25.54	25.29	25.40	213,583	-0.06(-0.25%)
Oct 26, 2022	25.34	25.68	25.34	25.46	152,430	+0.05(+0.18%)
Oct 25, 2022	25.45	25.52	25.33	25.41	157,311	-0.21(-0.81%)
Oct 24, 2022	25.45	25.63	25.34	25.62	284,894	+0.50(+1.99%)
Oct 21, 2022	24.93	25.18	24.92	25.12	276,755	+0.16(+0.65%)
Oct 20, 2022	25.21	25.29	24.73	24.96	366,661	+0.51(+2.08%)
Oct 19, 2022	24.48	24.60	24.39	24.45	259,151	-0.22(-0.88%)
Oct 18, 2022	25.15	25.15	24.45	24.67	462,811	-0.68(-2.68%)
Oct 17, 2022	25.34	25.38	25.11	25.35	384,590	+0.47(+1.90%)
Oct 14, 2022	25.10	25.24	24.82	24.88	272,108	-0.30(-1.19%)
Oct 13, 2022	24.93	25.26	24.77	25.18	278,411	+0.10(+0.40%)
Oct 12, 2022	25.47	25.53	25.04	25.08	387,024	-0.24(-0.93%)
Oct 11, 2022	25.37	25.56	25.25	25.31	291,900	-0.74(-2.85%)
Oct 10, 2022	25.97	26.13	25.92	26.06	210,957	+0.40(+1.56%)
Oct 07, 2022	25.84	25.91	25.57	25.66	247,949	-0.42(-1.60%)
Oct 06, 2022	26.22	26.24	25.96	26.08	231,820	-0.29(-1.10%)
Oct 05, 2022	26.50	26.53	26.20	26.37	201,225	-0.26(-0.99%)
Oct 04, 2022	26.47	26.81	26.43	26.63	219,411	+0.15(+0.55%)
Oct 03, 2022	26.38	26.66	26.27	26.48	221,015	+0.32(+1.21%)
Sep 30, 2022	26.22	26.47	26.12	26.17	296,346	+0.00(+0.00%)
Sep 29, 2022	26.39	26.50	26.03	26.17	274,940	-0.63(-2.37%)
Sep 28, 2022	26.30	26.87	26.30	26.80	353,356	+0.64(+2.46%)
Sep 27, 2022	26.32	26.34	25.97	26.16	398,490	-0.06(-0.24%)
Sep 26, 2022	26.52	26.52	26.04	26.22	418,237	+0.18(+0.70%)
Sep 23, 2022	26.35	26.35	25.95	26.04	143,480	-0.54(-2.01%)
Sep 22, 2022	26.63	26.67	26.44	26.57	288,828	+0.24(+0.93%)
Sep 21, 2022	26.61	26.71	26.24	26.33	296,507	-0.42(-1.56%)
Sep 20, 2022	26.69	26.96	26.61	26.75	347,037	-0.27(-1.01%)
Sep 19, 2022	26.80	27.06	26.57	27.02	321,373	+0.54(+2.02%)
Sep 16, 2022	26.46	26.63	26.31	26.48	207,569	-0.54(-2.01%)
Sep 15, 2022	27.08	27.21	26.96	27.03	292,731	-0.08(-0.30%)
Sep 14, 2022	27.10	27.16	26.83	27.11	208,917	+0.28(+1.05%)
Sep 13, 2022	27.26	27.40	26.82	26.83	288,666	-0.80(-2.89%)
Sep 12, 2022	27.54	27.81	27.54	27.63	223,130	+0.02(+0.07%)
Sep 09, 2022	27.88	27.90	27.53	27.61	399,980	+0.12(+0.43%)
Sep 08, 2022	27.56	27.56	27.36	27.49	214,630	+0.19(+0.70%)
Sep 07, 2022	27.27	27.35	27.19	27.30	189,375	-0.18(-0.66%)
Sep 06, 2022	27.30	27.52	27.24	27.48	196,716	+0.00(+0.00%)
Sep 02, 2022	27.84	27.86	27.31	27.48	352,110	+0.16(+0.60%)
Sep 01, 2022	27.32	27.60	27.07	27.32	377,561	+0.05(+0.17%)
Aug 31, 2022	27.42	27.73	27.26	27.27	342,203	+0.38(+1.42%)
Aug 30, 2022	27.37	27.40	26.77	26.89	239,463	-0.55(-2.02%)
Aug 29, 2022	27.29	27.54	27.04	27.45	159,233	+0.30(+1.10%)
Aug 26, 2022	27.24	27.55	26.98	27.15	247,451	-0.44(-1.58%)
Aug 25, 2022	28.10	28.22	27.27	27.58	928,913	-1.11(-3.86%)
Aug 24, 2022	28.73	28.98	28.52	28.69	1,048,969	+0.50(+1.77%)
Aug 23, 2022	28.34	28.44	28.04	28.19	191,715	-0.03(-0.10%)
Aug 22, 2022	28.04	28.34	27.98	28.22	220,418	+0.41(+1.47%)
Aug 19, 2022	27.90	28.01	27.72	27.81	186,148	-0.13(-0.45%)
Aug 18, 2022	27.91	27.94	27.66	27.94	301,511	+0.09(+0.33%)
Aug 17, 2022	27.53	27.96	27.53	27.84	209,559	-0.09(-0.32%)
Aug 16, 2022	27.50	27.94	27.35	27.94	230,057	+0.08(+0.29%)
Aug 15, 2022	27.33	27.97	27.32	27.85	194,148	-0.54(-1.92%)
Aug 12, 2022	27.93	28.41	27.93	28.40	141,295	+0.34(+1.20%)
Aug 11, 2022	28.11	28.23	27.89	28.06	161,770	+0.26(+0.95%)
Aug 10, 2022	27.87	28.03	27.70	27.80	222,966	-0.34(-1.22%)
Aug 09, 2022	28.11	28.27	28.04	28.14	236,647	-0.28(-0.99%)
Aug 08, 2022	28.30	28.67	27.81	28.43	253,218	+0.13(+0.45%)
Aug 05, 2022	27.77	28.36	27.59	28.30	422,642	+1.15(+4.24%)
Aug 04, 2022	27.29	27.55	27.08	27.15	305,492	+0.05(+0.17%)
Aug 03, 2022	26.64	27.17	26.36	27.10	509,856	+1.16(+4.48%)
Aug 02, 2022	26.56	26.73	25.74	25.94	378,917	-0.13(-0.49%)
Aug 01, 2022	25.79	26.12	25.79	26.07	201,814	+0.22(+0.84%)
Jul 29, 2022	25.78	25.90	25.59	25.85	207,780	-0.05(-0.17%)
Jul 28, 2022	25.43	26.05	25.41	25.89	178,519	+0.15(+0.60%)
Jul 27, 2022	25.55	25.77	25.46	25.74	258,175	+0.23(+0.89%)
Jul 26, 2022	25.30	25.59	25.30	25.51	182,591	+0.16(+0.64%)
Jul 25, 2022	25.53	25.58	25.23	25.35	226,985	+0.01(+0.04%)
Jul 22, 2022	25.37	25.47	25.16	25.34	204,907	+0.12(+0.47%)
Jul 21, 2022	25.31	25.43	24.88	25.22	360,249	+0.18(+0.72%)
Jul 20, 2022	25.30	25.30	24.82	25.04	374,988	+0.05(+0.18%)
Jul 19, 2022	24.94	25.16	24.91	25.00	268,389	+0.34(+1.40%)
Jul 18, 2022	25.01	25.11	24.64	24.65	282,594	-0.12(-0.48%)
Jul 15, 2022	24.78	24.92	24.44	24.77	301,125	+0.59(+2.44%)
Jul 14, 2022	24.17	24.38	24.01	24.18	224,646	-0.19(-0.78%)
Jul 13, 2022	23.80	24.39	23.65	24.37	461,610	+0.30(+1.24%)
Jul 12, 2022	24.15	24.58	23.94	24.07	206,783	-0.11(-0.45%)
Jul 11, 2022	24.12	24.26	24.10	24.18	161,987	+0.14(+0.57%)
Jul 08, 2022	24.25	24.26	23.90	24.04	227,460	-0.34(-1.38%)
Jul 07, 2022	24.45	24.45	24.28	24.38	198,412	+0.17(+0.71%)
Jul 06, 2022	24.27	24.45	24.02	24.21	363,158	-0.28(-1.15%)
Jul 05, 2022	24.32	24.52	23.94	24.49	249,194	-0.23(-0.92%)
Jul 01, 2022	24.48	24.80	24.25	24.72	201,187	+0.19(+0.78%)
Jun 30, 2022	24.43	24.63	23.97	24.52	227,506	-0.33(-1.31%)
Jun 29, 2022	24.64	24.92	24.60	24.85	213,508	+0.17(+0.70%)
Jun 28, 2022	24.76	24.95	24.60	24.68	214,556	-0.34(-1.38%)
Jun 27, 2022	24.84	25.06	24.83	25.02	171,717	+0.00(+0.00%)
Jun 24, 2022	25.18	25.23	24.83	25.02	243,445	-0.19(-0.76%)
Jun 23, 2022	25.11	25.49	25.11	25.21	218,227	+0.44(+1.76%)
Jun 22, 2022	24.59	24.94	24.47	24.78	228,618	-0.15(-0.58%)
Jun 21, 2022	24.95	25.16	24.92	24.92	233,575	+0.08(+0.33%)
Jun 17, 2022	24.95	25.17	24.77	24.84	246,472	+0.17(+0.70%)
Jun 16, 2022	24.90	24.90	24.43	24.67	227,997	-0.35(-1.41%)
Jun 15, 2022	24.62	25.09	24.62	25.02	243,054	+0.29(+1.17%)
Jun 14, 2022	24.88	25.08	24.53	24.73	256,195	+0.24(+1.00%)
Jun 13, 2022	25.03	25.13	24.46	24.49	248,554	-0.47(-1.89%)
Jun 10, 2022	24.50	25.20	24.50	24.96	320,533	+0.20(+0.81%)
Jun 09, 2022	25.03	25.09	24.69	24.76	219,768	-0.55(-2.18%)
Jun 08, 2022	25.19	25.38	25.14	25.31	203,644	-0.30(-1.16%)
Jun 07, 2022	25.39	25.64	25.39	25.61	200,189	-0.16(-0.61%)
Jun 06, 2022	26.01	26.20	25.70	25.77	127,397	-0.11(-0.41%)
Jun 03, 2022	25.95	26.06	25.28	25.87	200,403	-0.31(-1.17%)
Jun 02, 2022	25.66	26.19	25.63	26.18	263,777	+0.60(+2.36%)
Jun 01, 2022	25.56	25.75	25.37	25.57	150,301	-0.11(-0.44%)
May 31, 2022	25.62	25.91	25.62	25.69	455,431	+0.05(+0.20%)
May 27, 2022	25.38	25.90	25.38	25.63	262,842	+0.34(+1.35%)
May 26, 2022	25.11	25.49	25.11	25.29	216,154	+0.09(+0.35%)
May 25, 2022	25.03	25.31	25.03	25.21	161,991	+0.10(+0.38%)
May 24, 2022	24.91	25.15	24.74	25.11	234,354	+0.30(+1.20%)
May 23, 2022	24.38	25.03	24.38	24.81	373,957	+0.03(+0.11%)
May 20, 2022	24.73	24.86	24.40	24.79	557,642	-0.17(-0.70%)
May 19, 2022	25.24	25.24	24.82	24.96	319,373	+0.14(+0.56%)
May 18, 2022	25.24	25.48	24.75	24.82	299,330	-0.46(-1.83%)
May 17, 2022	25.59	25.59	25.21	25.28	283,490	-0.45(-1.77%)
May 16, 2022	25.55	25.90	25.55	25.74	226,127	+0.14(+0.55%)
May 13, 2022	25.89	25.89	25.49	25.60	206,873	-0.32(-1.25%)
May 12, 2022	25.56	26.01	25.56	25.92	241,173	-0.04(-0.17%)
May 11, 2022	25.83	26.33	25.63	25.97	318,969	+0.17(+0.64%)
May 10, 2022	25.60	25.93	25.51	25.80	313,219	+0.39(+1.55%)
May 09, 2022	26.43	26.43	25.41	25.41	345,168	-2.35(-8.48%)
May 06, 2022	28.03	28.22	27.66	27.76	423,081	-0.57(-2.01%)
May 05, 2022	28.61	28.72	28.15	28.33	210,007	-0.51(-1.76%)
May 04, 2022	27.94	28.84	27.94	28.84	203,648	+0.94(+3.36%)
May 03, 2022	27.41	28.07	27.41	27.90	302,095	+0.53(+1.95%)
May 02, 2022	27.62	27.81	27.12	27.37	276,418	-0.47(-1.70%)
Apr 29, 2022	28.14	28.19	27.78	27.84	226,290	-0.46(-1.64%)
Apr 28, 2022	28.04	28.36	27.84	28.30	232,335	-0.13(-0.46%)
Apr 27, 2022	28.63	28.67	28.38	28.43	258,652	+0.00(+0.00%)
Apr 26, 2022	28.58	29.03	28.09	28.43	451,860	+0.56(+2.01%)
Apr 25, 2022	27.83	27.93	27.41	27.87	343,018	+0.39(+1.40%)
Apr 22, 2022	27.91	27.91	27.38	27.49	240,927	-0.39(-1.38%)
Apr 21, 2022	28.22	28.29	27.87	27.87	207,574	-0.52(-1.82%)
Apr 20, 2022	28.25	28.42	28.25	28.39	233,173	-0.40(-1.40%)
Apr 19, 2022	28.64	28.80	28.45	28.79	248,361	+0.04(+0.15%)
Apr 18, 2022	28.71	29.05	28.71	28.75	151,991	-0.01(-0.03%)
Apr 14, 2022	28.37	28.81	28.34	28.76	189,323	+0.18(+0.61%)
Apr 13, 2022	28.46	28.67	28.22	28.58	261,964	+0.71(+2.54%)
Apr 12, 2022	27.93	28.11	27.71	27.87	612,934	+0.24(+0.85%)
Apr 11, 2022	27.80	27.92	27.52	27.64	563,041	-0.05(-0.19%)
Apr 08, 2022	27.52	27.90	27.52	27.69	1,610,789	+0.24(+0.89%)
Apr 07, 2022	27.48	27.63	27.40	27.45	252,579	+0.15(+0.55%)
Apr 06, 2022	27.36	27.54	27.17	27.30	438,791	-0.13(-0.48%)
Apr 05, 2022	27.47	27.65	27.35	27.43	204,795	-0.07(-0.25%)
Apr 04, 2022	27.87	27.87	27.12	27.50	372,994	-0.35(-1.26%)
Apr 01, 2022	28.03	28.03	27.73	27.85	823,626	-0.11(-0.38%)
Mar 31, 2022	28.14	28.15	27.94	27.95	653,835	-0.32(-1.11%)
Mar 30, 2022	28.23	28.36	28.00	28.27	139,211	+0.18(+0.65%)
Mar 29, 2022	28.16	28.17	27.82	28.08	240,478	-0.04(-0.16%)
Mar 28, 2022	28.11	28.26	28.09	28.13	140,056	+0.17(+0.59%)
Mar 25, 2022	27.91	28.07	27.65	27.96	201,689	-0.10(-0.34%)
Mar 24, 2022	28.00	28.19	27.80	28.06	153,325	+0.11(+0.41%)
Mar 23, 2022	27.85	28.10	27.75	27.94	218,178	-0.07(-0.25%)
Mar 22, 2022	28.29	28.29	27.82	28.01	195,039	-0.12(-0.44%)
Mar 21, 2022	27.88	28.15	27.81	28.14	239,344	+0.15(+0.53%)
Mar 18, 2022	27.77	28.08	27.57	27.99	264,557	+0.31(+1.11%)
Mar 17, 2022	27.65	28.07	27.57	27.68	313,103	-0.90(-3.15%)
Mar 16, 2022	28.41	28.65	28.14	28.58	291,560	+0.19(+0.68%)
Mar 15, 2022	28.01	28.54	28.00	28.39	319,872	+0.40(+1.44%)
Mar 14, 2022	28.02	28.34	27.97	27.99	271,510	-0.18(-0.62%)
Mar 11, 2022	28.01	28.22	27.99	28.16	230,787	+0.46(+1.67%)
Mar 10, 2022	27.02	27.74	27.00	27.70	337,727	+0.17(+0.60%)
Mar 09, 2022	27.44	27.54	27.20	27.53	259,905	+0.09(+0.32%)
Mar 08, 2022	27.64	27.88	27.15	27.45	456,886	+0.46(+1.72%)
Mar 07, 2022	26.93	27.34	26.82	26.98	237,239	+0.33(+1.25%)
Mar 04, 2022	26.18	26.69	26.17	26.65	199,689	+0.49(+1.87%)
Mar 03, 2022	26.12	26.30	26.00	26.16	148,992	+0.07(+0.27%)
Mar 02, 2022	26.00	26.30	25.90	26.09	204,379	-0.19(-0.73%)
Mar 01, 2022	26.22	26.45	26.12	26.28	217,179	+0.29(+1.11%)
Feb 28, 2022	26.16	26.25	25.79	25.99	194,944	-0.45(-1.72%)
Feb 25, 2022	25.98	26.55	26.34	26.45	195,411	+0.81(+3.17%)
Feb 24, 2022	25.65	25.70	25.30	25.63	543,780	-0.55(-2.10%)
Feb 23, 2022	26.45	26.47	26.12	26.19	287,967	-0.01(-0.03%)
Feb 22, 2022	26.24	26.31	26.06	26.19	211,559	-0.45(-1.71%)
Feb 18, 2022				26.65	0	-0.01(-0.03%)
Feb 17, 2022	26.75	26.77	26.53	26.66	183,454	-0.33(-1.23%)
Feb 16, 2022	26.86	27.00	26.74	26.99	173,382	+0.03(+0.10%)
Feb 15, 2022	26.95	27.10	26.64	26.96	219,375	+0.50(+1.88%)
Feb 14, 2022	26.51	26.69	26.25	26.47	307,772	-0.17(-0.66%)
Feb 11, 2022	26.89	27.05	26.41	26.64	495,184	+0.14(+0.53%)
Feb 10, 2022	26.72	27.01	26.31	26.50	1,189,104	+0.53(+2.02%)
Feb 09, 2022	25.89	26.05	25.89	25.98	228,172	+0.27(+1.06%)
Feb 08, 2022	25.78	25.84	25.61	25.70	1,753,590	-0.23(-0.88%)
Feb 07, 2022	25.77	25.96	25.77	25.93	2,613,795	+0.30(+1.16%)
Feb 04, 2022	25.52	25.94	25.32	25.63	217,512	+0.03(+0.10%)
Feb 03, 2022	25.67		25.58	25.61	264,915	-0.07(-0.27%)
Feb 02, 2022	25.78	25.78	25.47	25.68	202,258	-0.13(-0.51%)
Feb 01, 2022	26.18	26.18	25.76	25.81	203,202	-0.20(-0.77%)
Jan 31, 2022	25.84	26.01		26.01	270,465	-0.08(-0.30%)
Jan 28, 2022	25.91	26.09	25.64	26.09	310,718	+0.13(+0.51%)
Jan 27, 2022	25.87	26.19	25.80	25.96	509,780	-0.29(-1.10%)
Jan 26, 2022	26.78	26.86	26.08	26.25	947,374	+0.12(+0.47%)
Jan 25, 2022	25.91	26.17	25.77	26.12	319,953	+0.43(+1.67%)
Jan 24, 2022	25.78	25.87	25.14	25.70	303,033	-0.15(-0.58%)
Jan 21, 2022	26.16	26.27	25.78	25.84	185,714	+0.11(+0.44%)
Jan 20, 2022	26.05	26.12	25.69	25.73	469,180	-0.34(-1.31%)
Jan 19, 2022	26.05	26.19	25.92	26.07	412,563	+0.27(+1.05%)
Jan 18, 2022	26.10	26.10	25.68	25.80	523,240	-0.17(-0.64%)
Jan 14, 2022				25.97	0	+0.37(+1.44%)
Jan 13, 2022	25.51	25.94	25.51	25.60	121,054	+0.22(+0.86%)
Jan 12, 2022	25.44	25.44	25.25	25.38	90,533	-0.01(-0.03%)
Jan 11, 2022	25.35	25.46	25.11	25.39	139,629	+0.03(+0.10%)
Jan 10, 2022	25.24	25.49	25.14	25.36	148,789	+0.00(+0.00%)
Jan 07, 2022	25.37	25.47	25.24	25.36	119,667	+0.20(+0.80%)
Jan 06, 2022	25.11	25.23	24.98	25.16	117,802	+0.32(+1.30%)
Jan 05, 2022	25.37	25.84	24.83	24.84	385,228	-0.93(-3.60%)
Jan 04, 2022	25.55	25.89	25.51	25.77	122,051	+0.23(+0.89%)
Jan 03, 2022	25.59	25.82	25.37	25.54	131,503	+0.18(+0.69%)
Dec 31, 2021	25.72	25.83	25.31	25.36	226,922	-0.44(-1.70%)
Dec 30, 2021	25.14	26.00	25.14	25.80	305,197	-0.12(-0.47%)
Dec 29, 2021	25.25	25.94	25.19	25.92	374,477	+0.36(+1.40%)
Dec 28, 2021	25.40	25.65	25.23	25.56	226,483	+0.23(+0.90%)
Dec 27, 2021	24.93	25.42	24.93	25.34	212,779	+0.10(+0.42%)
Dec 23, 2021	25.37	25.46	25.06	25.23	191,171	+0.11(+0.42%)
Dec 22, 2021	24.93	25.20	24.93	25.13	123,580	+0.15(+0.60%)
Dec 21, 2021	25.26	25.32	24.75	24.98	241,365	+0.22(+0.88%)
Dec 20, 2021	24.45	24.79	24.44	24.76	167,015	+0.29(+1.18%)
Dec 17, 2021	24.75	24.88	24.47	24.47	238,528	-0.34(-1.38%)
Dec 16, 2021	24.93	24.96	24.69	24.81	192,511	-0.05(-0.21%)
Dec 15, 2021	24.67	24.87	24.56	24.86	167,888	+0.19(+0.78%)
Dec 14, 2021	24.72	24.92	24.58	24.67	138,032	+0.04(+0.18%)
Dec 13, 2021	24.73	24.81	24.60	24.63	164,204	-0.29(-1.16%)
Dec 10, 2021	25.04	25.16	24.90	24.92	190,765	+0.02(+0.07%)
Dec 09, 2021	24.99	25.01	24.82	24.90	248,342	+0.04(+0.18%)
Dec 08, 2021	25.10	25.10	24.74	24.86	170,018	-0.25(-1.01%)
Dec 07, 2021	25.24	25.24	24.93	25.11	120,115	-0.08(-0.31%)
Dec 06, 2021	25.35	25.52	25.12	25.19	229,838	+0.46(+1.88%)
Dec 03, 2021	24.54	25.01	24.51	24.72	184,708	-0.66(-2.59%)
Dec 02, 2021	25.20	25.38	25.02	25.38	178,389	+0.44(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.