Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	80.30	81.34	79.65	79.99	79,300	-1.02(-1.26%)
Nov 27, 2019	81.34	81.65	80.21	81.01	133,100	+0.10(+0.12%)
Nov 26, 2019	80.80	81.93	80.26	80.91	209,652	-0.18(-0.22%)
Nov 25, 2019	79.20	81.95	78.90	81.09	319,131	+1.93(+2.44%)
Nov 22, 2019	79.61	80.51	77.86	79.16	225,700	-0.06(-0.08%)
Nov 21, 2019	76.32	79.44	76.06	79.22	331,869	+3.58(+4.73%)
Nov 20, 2019	75.57	76.75	74.01	75.64	304,384	-0.01(-0.01%)
Nov 19, 2019	71.96	76.00	71.76	75.65	290,587	+3.80(+5.29%)
Nov 18, 2019	74.52	75.00	71.74	71.85	183,830	-3.14(-4.19%)
Nov 15, 2019	74.54	75.81	74.45	74.99	208,500	+1.10(+1.49%)
Nov 14, 2019	72.35	74.10	71.63	73.89	161,594	+1.80(+2.50%)
Nov 13, 2019	72.60	73.15	71.67	72.09	269,917	-1.06(-1.45%)
Nov 12, 2019	72.84	74.15	72.70	73.15	160,216	+0.02(+0.03%)
Nov 11, 2019	74.28	74.77	72.75	73.13	124,444	-1.74(-2.32%)
Nov 08, 2019	74.42	75.53	73.80	74.87	140,800	+0.45(+0.60%)
Nov 07, 2019	74.58	75.61	74.12	74.42	135,089	+0.02(+0.03%)
Nov 06, 2019	74.23	74.73	73.58	74.40	152,468	+0.21(+0.28%)
Nov 05, 2019	73.91	75.23	73.88	74.19	147,380	+0.58(+0.78%)
Nov 04, 2019	71.43	75.00	71.01	73.61	278,980	+2.58(+3.64%)
Nov 01, 2019	70.84	72.59	70.45	71.03	270,900	+0.64(+0.91%)
Oct 31, 2019	71.79	71.79	68.78	70.39	340,036	-1.88(-2.60%)
Oct 30, 2019	72.53	72.70	71.47	72.27	237,481	-0.02(-0.03%)
Oct 29, 2019	69.99	72.66	69.81	72.29	507,684	+2.14(+3.05%)
Oct 28, 2019	71.44	71.80	69.87	70.15	512,624	-0.85(-1.20%)
Oct 25, 2019	78.00	78.00	69.36	71.00	965,800	-4.66(-6.16%)
Oct 24, 2019	74.06	76.00	73.18	75.66	222,989	+1.94(+2.63%)
Oct 23, 2019	74.51	75.00	73.11	73.72	188,942	-1.20(-1.60%)
Oct 22, 2019	77.45	77.48	73.86	74.92	236,396	-2.80(-3.60%)
Oct 21, 2019	76.84	78.27	76.58	77.72	307,269	+1.65(+2.17%)
Oct 18, 2019	75.87	77.07	74.48	76.07	221,500	-0.12(-0.16%)
Oct 17, 2019	75.07	76.93	75.03	76.19	245,041	+1.33(+1.78%)
Oct 16, 2019	74.17	75.26	73.88	74.86	154,546	+0.62(+0.84%)
Oct 15, 2019	74.45	74.90	73.68	74.24	222,884	+0.42(+0.57%)
Oct 14, 2019	73.89	74.49	73.28	73.82	96,225	-0.52(-0.70%)
Oct 11, 2019	74.66	76.24	74.28	74.34	192,600	+0.48(+0.65%)
Oct 10, 2019	73.40	73.97	72.64	73.86	158,985	+0.59(+0.81%)
Oct 09, 2019	72.91	73.61	72.39	73.27	248,407	+0.73(+1.01%)
Oct 08, 2019	72.11	73.41	71.36	72.54	256,441	-0.40(-0.55%)
Oct 07, 2019	72.87	73.71	72.55	72.94	180,415	-0.26(-0.36%)
Oct 04, 2019	72.85	73.73	71.75	73.20	167,800	+0.65(+0.90%)
Oct 03, 2019	70.93	73.25	70.35	72.55	192,166	+1.62(+2.28%)
Oct 02, 2019	71.90	72.15	69.92	70.93	201,626	-1.29(-1.79%)
Oct 01, 2019	72.67	73.65	71.94	72.22	229,103	-0.05(-0.07%)
Sep 30, 2019	71.48	73.19	70.57	72.27	298,968	+1.15(+1.62%)
Sep 27, 2019	73.89	73.89	70.12	71.12	287,100	-1.99(-2.73%)
Sep 26, 2019	73.89	74.57	72.84	73.11	233,363	-0.89(-1.20%)
Sep 25, 2019	72.72	74.35	71.94	74.00	153,984	+1.25(+1.72%)
Sep 24, 2019	74.15	74.80	72.06	72.75	248,012	-1.17(-1.58%)
Sep 23, 2019	74.03	74.26	73.19	73.92	214,693	-0.49(-0.66%)
Sep 20, 2019	73.51	74.55	73.02	74.41	373,800	+0.82(+1.11%)
Sep 19, 2019	74.00	74.92	73.31	73.59	220,358	-0.05(-0.07%)
Sep 18, 2019	74.54	74.77	72.97	73.64	248,263	-0.72(-0.97%)
Sep 17, 2019	72.42	74.67	72.35	74.36	175,383	+1.95(+2.69%)
Sep 16, 2019	72.85	74.40	72.26	72.41	231,136	-1.31(-1.78%)
Sep 13, 2019	73.23	74.51	73.00	73.72	205,800	+0.93(+1.28%)
Sep 12, 2019	74.98	75.66	71.97	72.79	329,486	-2.00(-2.67%)
Sep 11, 2019	72.21	74.80	71.44	74.79	285,559	+2.73(+3.79%)
Sep 10, 2019	71.41	73.64	70.92	72.06	247,521	+0.21(+0.29%)
Sep 09, 2019	72.73	73.56	71.49	71.85	371,405	-0.96(-1.32%)
Sep 06, 2019	72.25	73.80	71.85	72.81	272,700	+0.96(+1.34%)
Sep 05, 2019	69.46	72.58	69.03	71.85	264,718	+2.99(+4.34%)
Sep 04, 2019	70.85	70.85	68.54	68.86	183,459	-0.98(-1.40%)
Sep 03, 2019	71.21	72.22	69.05	69.84	212,746	-1.96(-2.73%)
Aug 30, 2019	72.13	72.90	71.06	71.80	151,400	-0.15(-0.21%)
Aug 29, 2019	72.30	72.94	71.21	71.95	155,768	+0.08(+0.11%)
Aug 28, 2019	70.36	71.95	69.40	71.87	180,894	+1.48(+2.10%)
Aug 27, 2019	72.73	73.00	70.24	70.39	335,290	-1.61(-2.24%)
Aug 26, 2019	71.28	72.64	70.78	72.00	183,471	+1.06(+1.49%)
Aug 23, 2019	72.20	74.13	70.51	70.94	359,000	-1.61(-2.22%)
Aug 22, 2019	71.33	73.28	70.63	72.55	447,856	+1.53(+2.15%)
Aug 21, 2019	71.31	72.00	70.65	71.02	164,190	+0.33(+0.47%)
Aug 20, 2019	70.47	71.40	70.12	70.69	207,828	-0.08(-0.11%)
Aug 19, 2019	71.45	71.83	70.04	70.77	281,315	+0.27(+0.38%)
Aug 16, 2019	70.18	71.11	70.00	70.50	297,300	+0.53(+0.76%)
Aug 15, 2019	69.48	70.51	68.88	69.97	167,473	+0.80(+1.16%)
Aug 14, 2019	70.08	70.40	68.86	69.17	383,306	-2.38(-3.33%)
Aug 13, 2019	70.41	72.27	70.13	71.55	152,198	+0.95(+1.35%)
Aug 12, 2019	69.87	72.06	69.70	70.60	156,994	+0.22(+0.31%)
Aug 09, 2019	71.54	71.78	70.25	70.38	159,100	-1.68(-2.33%)
Aug 08, 2019	69.94	72.53	68.69	72.06	249,227	+2.77(+4.00%)
Aug 07, 2019	68.95	69.65	67.41	69.29	195,256	-0.33(-0.47%)
Aug 06, 2019	69.75	71.13	68.61	69.62	258,783	+0.04(+0.06%)
Aug 05, 2019	70.70	70.70	68.29	69.58	299,875	-1.71(-2.40%)
Aug 02, 2019	73.38	73.66	70.37	71.29	308,300	-2.62(-3.54%)
Aug 01, 2019	75.33	76.54	72.89	73.91	568,960	-1.30(-1.73%)
Jul 31, 2019	74.70	76.44	73.21	75.21	603,345	+0.88(+1.18%)
Jul 30, 2019	72.77	74.39	72.77	74.33	398,061	+0.74(+1.01%)
Jul 29, 2019	74.98	77.23	73.45	73.59	522,837	-1.66(-2.21%)
Jul 26, 2019	77.26	78.00	74.51	75.25	1,093,000	+4.58(+6.48%)
Jul 25, 2019	70.12	71.12	69.40	70.67	488,142	+0.16(+0.23%)
Jul 24, 2019	69.62	71.04	68.02	70.51	392,896	+0.50(+0.71%)
Jul 23, 2019	68.76	70.37	67.35	70.01	423,460	+1.65(+2.41%)
Jul 22, 2019	68.70	69.90	68.31	68.36	499,640	-0.32(-0.47%)
Jul 19, 2019	69.49	69.67	68.37	68.68	376,100	-0.91(-1.31%)
Jul 18, 2019	71.00	71.23	69.25	69.59	364,524	-1.71(-2.40%)
Jul 17, 2019	71.19	72.67	71.17	71.30	305,445	+0.11(+0.15%)
Jul 16, 2019	74.04	74.04	70.51	71.19	496,023	-3.04(-4.10%)
Jul 15, 2019	71.45	75.38	70.25	74.23	1,098,205	+5.62(+8.19%)
Jul 12, 2019	74.79	74.79	67.30	68.61	1,827,600	-6.50(-8.65%)
Jul 11, 2019	86.27	86.59	72.27	75.11	3,097,736	-11.41(-13.19%)
Jul 10, 2019	85.31	87.12	85.31	86.52	246,112	+1.58(+1.86%)
Jul 09, 2019	85.31	85.53	83.70	84.94	256,367	-0.68(-0.79%)
Jul 08, 2019	86.18	86.70	85.01	85.62	297,804	-0.66(-0.76%)
Jul 05, 2019	85.82	86.79	85.00	86.28	229,400	+0.06(+0.07%)
Jul 03, 2019	86.95	87.41	85.73	86.22	160,500	-0.30(-0.35%)
Jul 02, 2019	88.45	88.59	85.51	86.52	223,235	-1.82(-2.06%)
Jul 01, 2019	87.74	89.50	86.04	88.34	372,084	+2.31(+2.69%)
Jun 28, 2019	86.20	86.79	84.66	86.03	788,200	-0.20(-0.23%)
Jun 27, 2019	83.78	86.44	83.54	86.23	480,825	+2.44(+2.91%)
Jun 26, 2019	86.46	87.07	83.01	83.79	372,009	-2.60(-3.01%)
Jun 25, 2019	88.29	88.99	85.82	86.39	356,414	-1.49(-1.70%)
Jun 24, 2019	92.44	92.48	87.16	87.88	323,796	-4.33(-4.70%)
Jun 21, 2019	90.43	92.59	88.68	92.21	645,600	+1.48(+1.63%)
Jun 20, 2019	87.08	91.22	87.00	90.73	591,320	+4.07(+4.70%)
Jun 19, 2019	85.05	86.97	83.46	86.66	265,341	+1.98(+2.34%)
Jun 18, 2019	82.74	85.69	82.48	84.68	295,448	+2.56(+3.12%)
Jun 17, 2019	81.31	83.49	80.98	82.12	236,368	+1.09(+1.35%)
Jun 14, 2019	82.58	83.49	80.94	81.03	154,300	-1.36(-1.65%)
Jun 13, 2019	84.00	84.05	81.56	82.39	188,666	-1.05(-1.26%)
Jun 12, 2019	83.48	83.94	82.40	83.44	210,018	-0.08(-0.10%)
Jun 11, 2019	81.85	83.84	80.86	83.52	400,183	+2.12(+2.60%)
Jun 10, 2019	80.21	82.14	80.21	81.40	212,705	+1.08(+1.34%)
Jun 07, 2019	80.16	81.37	80.11	80.32	211,200	+0.18(+0.22%)
Jun 06, 2019	81.73	82.09	79.97	80.14	188,278	-1.60(-1.96%)
Jun 05, 2019	82.08	82.98	81.02	81.74	196,507	+0.02(+0.02%)
Jun 04, 2019	80.47	81.78	80.03	81.72	260,563	+2.05(+2.57%)
Jun 03, 2019	79.63	80.07	78.72	79.67	342,619	+0.22(+0.28%)
May 31, 2019	78.73	79.94	78.47	79.45	183,700	-0.31(-0.39%)
May 30, 2019	79.64	80.90	78.97	79.76	173,156	+0.47(+0.59%)
May 29, 2019	80.32	80.46	78.38	79.29	136,972	-1.76(-2.17%)
May 28, 2019	81.12	82.48	80.37	81.05	215,490	-0.05(-0.06%)
May 24, 2019	80.04	81.26	79.72	81.10	160,700	+1.53(+1.92%)
May 23, 2019	80.97	81.49	79.17	79.57	234,823	-2.18(-2.67%)
May 22, 2019	81.33	81.94	79.82	81.75	122,398	-0.03(-0.04%)
May 21, 2019	80.66	82.24	80.09	81.78	341,240	+1.53(+1.91%)
May 20, 2019	79.99	81.06	79.23	80.25	225,953	+0.02(+0.02%)
May 17, 2019	80.42	81.14	79.92	80.23	200,800	-0.95(-1.17%)
May 16, 2019	82.03	82.68	80.83	81.18	261,647	-0.77(-0.94%)
May 15, 2019	81.36	82.47	80.91	81.95	162,860	+0.03(+0.04%)
May 14, 2019	80.05	82.09	79.88	81.92	256,730	+1.91(+2.39%)
May 13, 2019	81.20	81.38	79.56	80.01	238,474	-2.40(-2.91%)
May 10, 2019	81.64	82.63	80.55	82.41	277,000	+0.62(+0.76%)
May 09, 2019	81.51	82.66	80.78	81.79	249,922	-0.50(-0.61%)
May 08, 2019	81.62	83.41	81.16	82.29	244,955	+0.67(+0.82%)
May 07, 2019	83.11	83.94	80.51	81.62	300,262	-2.17(-2.59%)
May 06, 2019	81.76	83.98	80.46	83.79	298,237	+0.72(+0.87%)
May 03, 2019	82.00	84.41	81.65	83.07	241,400	+1.21(+1.48%)
May 02, 2019	80.05	81.97	79.63	81.86	223,741	+1.37(+1.70%)
May 01, 2019	80.55	81.25	79.34	80.49	508,634	+0.13(+0.16%)
Apr 30, 2019	80.99	81.84	78.98	80.36	456,853	-0.67(-0.83%)
Apr 29, 2019	78.27	81.51	76.80	81.03	542,164	+3.03(+3.88%)
Apr 26, 2019	80.05	82.65	76.93	78.00	722,100	+0.63(+0.81%)
Apr 25, 2019	76.77	79.08	75.91	77.37	483,809	-0.08(-0.10%)
Apr 24, 2019	75.29	79.36	75.02	77.45	551,775	+2.16(+2.87%)
Apr 23, 2019	72.88	75.88	72.58	75.29	653,309	+3.19(+4.42%)
Apr 22, 2019	71.49	72.30	70.83	72.10	360,910	+0.72(+1.01%)
Apr 18, 2019	71.53	72.91	70.39	71.38	451,800	-0.29(-0.40%)
Apr 17, 2019	77.64	77.64	70.06	71.67	673,334	-6.14(-7.89%)
Apr 16, 2019	81.40	81.98	77.43	77.81	258,613	-3.15(-3.89%)
Apr 15, 2019	81.78	82.31	80.20	80.96	168,935	-0.75(-0.92%)
Apr 12, 2019	81.73	82.41	81.08	81.71	199,700	+0.29(+0.36%)
Apr 11, 2019	82.26	82.70	81.35	81.42	153,788	-0.60(-0.73%)
Apr 10, 2019	80.87	82.05	80.69	82.02	320,207	+1.17(+1.45%)
Apr 09, 2019	80.82	81.49	80.41	80.85	190,536	+0.16(+0.20%)
Apr 08, 2019	80.30	81.11	79.42	80.69	138,719	-0.07(-0.09%)
Apr 05, 2019	80.46	81.77	79.57	80.76	216,900	+0.79(+0.99%)
Apr 04, 2019	80.65	80.88	78.89	79.97	249,081	-0.44(-0.55%)
Apr 03, 2019	80.46	81.73	80.29	80.41	208,056	+0.53(+0.66%)
Apr 02, 2019	80.18	81.14	79.63	79.88	302,198	-0.34(-0.42%)
Apr 01, 2019	81.32	81.60	79.11	80.22	301,127	-0.62(-0.77%)
Mar 29, 2019	80.71	81.34	79.62	80.84	422,900	+0.60(+0.75%)
Mar 28, 2019	80.25	81.29	79.59	80.24	149,126	+0.18(+0.22%)
Mar 27, 2019	80.43	81.53	78.41	80.06	216,941	-0.66(-0.82%)
Mar 26, 2019	80.32	82.03	79.77	80.72	239,610	+0.97(+1.22%)
Mar 25, 2019	79.70	80.11	77.86	79.75	283,872	-0.22(-0.28%)
Mar 22, 2019	84.27	84.82	79.87	79.97	270,800	-4.80(-5.66%)
Mar 21, 2019	82.33	84.95	81.82	84.77	792,279	+1.99(+2.40%)
Mar 20, 2019	84.32	85.23	82.71	82.78	311,411	-1.67(-1.98%)
Mar 19, 2019	83.70	85.34	82.40	84.45	235,098	+1.14(+1.37%)
Mar 18, 2019	84.77	85.21	82.61	83.31	405,168	-1.43(-1.69%)
Mar 15, 2019	84.58	85.06	83.85	84.74	646,100	+0.14(+0.17%)
Mar 14, 2019	84.47	85.66	84.28	84.60	264,905	-0.31(-0.37%)
Mar 13, 2019	84.08	85.53	83.87	84.91	346,499	+0.96(+1.14%)
Mar 12, 2019	83.96	84.71	83.02	83.95	290,156	-0.03(-0.04%)
Mar 11, 2019	83.00	84.18	82.05	83.98	299,310	+0.63(+0.76%)
Mar 08, 2019	81.99	83.37	80.74	83.35	339,000	+1.05(+1.28%)
Mar 07, 2019	81.68	83.29	81.26	82.30	438,694	+0.61(+0.75%)
Mar 06, 2019	84.43	84.43	81.31	81.69	393,808	-2.58(-3.06%)
Mar 05, 2019	84.87	85.54	83.53	84.27	585,174	-0.61(-0.72%)
Mar 04, 2019	85.84	86.87	84.02	84.88	305,684	-0.35(-0.41%)
Mar 01, 2019	85.32	85.83	84.34	85.23	519,600	+0.28(+0.33%)
Feb 28, 2019	83.64	85.39	83.02	84.95	340,810	+0.96(+1.14%)
Feb 27, 2019	83.19	84.44	83.19	83.99	186,120	+0.49(+0.59%)
Feb 26, 2019	83.88	84.33	82.69	83.50	279,147	-0.74(-0.88%)
Feb 25, 2019	85.70	85.79	83.20	84.24	290,604	-1.95(-2.26%)
Feb 22, 2019	85.40	86.22	84.70	86.19	273,200	+1.02(+1.20%)
Feb 21, 2019	84.15	85.39	83.75	85.17	328,277	+1.02(+1.21%)
Feb 20, 2019	82.96	84.17	82.53	84.15	382,663	+1.15(+1.39%)
Feb 19, 2019	81.84	83.35	81.18	83.00	463,658	+0.48(+0.58%)
Feb 15, 2019	80.69	82.95	80.68	82.52	404,200	+2.02(+2.51%)
Feb 14, 2019	78.37	81.20	78.06	80.50	458,679	+1.59(+2.01%)
Feb 13, 2019	79.20	79.52	77.05	78.91	431,826	+0.10(+0.13%)
Feb 12, 2019	78.55	79.81	77.85	78.81	820,290	-0.24(-0.30%)
Feb 11, 2019	77.32	80.35	76.88	79.05	567,403	+2.25(+2.93%)
Feb 08, 2019	70.77	77.39	68.08	76.80	1,722,200	+11.65(+17.88%)
Feb 07, 2019	64.03	66.32	62.98	65.15	348,436	+0.01(+0.02%)
Feb 06, 2019	66.39	66.40	64.81	65.14	214,057	-1.37(-2.06%)
Feb 05, 2019	67.07	68.42	66.22	66.51	262,517	-0.10(-0.15%)
Feb 04, 2019	64.26	66.66	63.88	66.61	260,445	+2.17(+3.37%)
Feb 01, 2019	65.50	65.79	63.68	64.44	186,800	-0.69(-1.06%)
Jan 31, 2019	62.92	66.22	62.92	65.13	254,344	+2.13(+3.38%)
Jan 30, 2019	63.34	63.61	62.40	63.00	206,957	+0.16(+0.25%)
Jan 29, 2019	63.94	64.35	62.46	62.84	212,764	-1.08(-1.69%)
Jan 28, 2019	65.53	65.62	63.62	63.92	214,229	-2.15(-3.25%)
Jan 25, 2019	65.08	66.33	64.83	66.07	141,400	+1.39(+2.15%)
Jan 24, 2019	64.46	64.97	64.00	64.68	125,304	+0.28(+0.43%)
Jan 23, 2019	65.64	65.94	64.00	64.40	168,594	-1.00(-1.53%)
Jan 22, 2019	67.06	67.34	64.60	65.40	216,869	-2.21(-3.27%)
Jan 18, 2019	66.75	67.80	65.66	67.61	330,300	+1.09(+1.64%)
Jan 17, 2019	66.05	66.74	66.03	66.52	218,672	+0.21(+0.32%)
Jan 16, 2019	66.48	67.08	65.70	66.31	177,327	-0.16(-0.24%)
Jan 15, 2019	64.63	66.72	64.63	66.47	186,035	+1.84(+2.85%)
Jan 14, 2019	64.18	65.13	63.58	64.63	216,412	+0.20(+0.31%)
Jan 11, 2019	64.92	65.75	64.00	64.43	383,900	-0.85(-1.30%)
Jan 10, 2019	64.09	65.63	63.35	65.28	269,393	+0.65(+1.01%)
Jan 09, 2019	63.99	65.36	63.94	64.63	333,371	+0.85(+1.33%)
Jan 08, 2019	61.82	64.29	61.62	63.78	312,820	+2.32(+3.77%)
Jan 07, 2019	60.39	62.36	60.23	61.46	210,502	+0.96(+1.59%)
Jan 04, 2019	59.75	61.80	58.88	60.50	275,500	+1.62(+2.75%)
Jan 03, 2019	59.28	59.80	57.81	58.88	337,133	-1.07(-1.78%)
Jan 02, 2019	60.26	60.85	59.32	59.95	305,159	-1.29(-2.11%)
Dec 31, 2018	61.03	61.73	60.27	61.24	227,900	+0.76(+1.26%)
Dec 28, 2018	60.19	61.72	59.85	60.48	276,700	+0.26(+0.43%)
Dec 27, 2018	58.76	60.22	57.69	60.22	300,453	+0.83(+1.40%)
Dec 26, 2018	57.46	59.53	57.02	59.39	329,836	+2.42(+4.25%)
Dec 24, 2018	57.84	58.51	56.96	56.97	92,000	-1.45(-2.48%)
Dec 21, 2018	60.62	61.29	58.20	58.42	697,100	-2.17(-3.58%)
Dec 20, 2018	61.92	62.02	59.46	60.59	561,172	-1.34(-2.16%)
Dec 19, 2018	63.80	64.11	61.03	61.93	552,889	-1.82(-2.85%)
Dec 18, 2018	64.15	64.76	63.08	63.75	381,745	+0.12(+0.19%)
Dec 17, 2018	66.07	66.26	62.86	63.63	460,745	-2.65(-4.00%)
Dec 14, 2018	68.89	68.89	65.79	66.28	392,700	-3.01(-4.34%)
Dec 13, 2018	70.78	71.21	69.21	69.29	224,100	-1.05(-1.49%)
Dec 12, 2018	70.71	71.52	70.19	70.34	300,778	+0.45(+0.64%)
Dec 11, 2018	71.26	71.86	69.75	69.89	333,489	-0.66(-0.94%)
Dec 10, 2018	69.78	71.53	69.20	70.55	299,551	+0.72(+1.03%)
Dec 07, 2018	71.00	72.76	68.95	69.83	435,400	-0.76(-1.08%)
Dec 06, 2018	73.67	75.20	69.30	70.59	977,205	-4.13(-5.53%)
Dec 04, 2018	76.40	76.62	74.49	74.72	517,300	-1.74(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.