Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	105.86	106.73	104.13	104.85	479,591	-1.72(-1.61%)
Nov 27, 2020	109.81	109.81	104.52	106.57	157,800	-0.22(-0.21%)
Nov 25, 2020	107.92	108.50	104.55	106.79	338,000	-0.96(-0.89%)
Nov 24, 2020	107.94	108.32	105.06	107.75	349,422	+0.81(+0.76%)
Nov 23, 2020	106.00	107.86	104.66	106.94	666,341	+2.02(+1.93%)
Nov 20, 2020	102.17	105.05	101.60	104.92	416,700	+1.89(+1.83%)
Nov 19, 2020	102.20	103.17	101.01	103.03	406,849	+1.03(+1.01%)
Nov 18, 2020	102.05	103.57	101.31	102.00	486,294	-0.28(-0.27%)
Nov 17, 2020	99.37	103.17	98.08	102.28	579,185	+2.14(+2.14%)
Nov 16, 2020	99.54	100.14	98.50	100.14	477,151	+1.72(+1.75%)
Nov 13, 2020	98.90	99.33	96.61	98.42	509,700	-0.10(-0.10%)
Nov 12, 2020	96.27	98.70	96.07	98.52	410,862	+1.86(+1.92%)
Nov 11, 2020	97.37	97.60	95.74	96.66	350,116	-0.75(-0.77%)
Nov 10, 2020	94.16	98.18	93.44	97.41	480,686	+3.58(+3.82%)
Nov 09, 2020	94.91	97.26	93.39	93.83	453,452	+2.06(+2.24%)
Nov 06, 2020	92.00	93.07	90.60	91.77	323,000	+0.09(+0.10%)
Nov 05, 2020	90.08	91.99	89.50	91.68	331,614	+2.61(+2.93%)
Nov 04, 2020	89.87	90.75	88.42	89.07	317,749	-0.45(-0.50%)
Nov 03, 2020	88.50	90.60	88.40	89.52	592,916	+1.90(+2.17%)
Nov 02, 2020	87.26	88.57	86.00	87.62	404,447	+1.07(+1.24%)
Oct 30, 2020	88.07	89.34	85.85	86.55	492,900	-2.20(-2.48%)
Oct 29, 2020	85.98	89.20	83.98	88.75	509,752	+2.71(+3.15%)
Oct 28, 2020	85.57	90.74	82.01	86.04	1,219,588	+0.45(+0.53%)
Oct 27, 2020	84.04	86.76	83.24	85.59	706,392	+1.49(+1.77%)
Oct 26, 2020	83.27	84.21	83.14	84.10	352,126	-0.37(-0.44%)
Oct 23, 2020	83.75	84.58	82.96	84.47	854,000	+0.84(+1.00%)
Oct 22, 2020	82.50	85.00	81.33	83.63	1,091,949	+1.89(+2.31%)
Oct 21, 2020	81.11	82.93	80.05	81.74	703,205	+1.04(+1.29%)
Oct 20, 2020	80.15	81.33	78.13	80.70	733,292	+1.10(+1.38%)
Oct 19, 2020	82.79	83.21	79.00	79.60	771,318	-2.87(-3.48%)
Oct 16, 2020	83.11	83.60	81.11	82.47	729,500	-0.21(-0.25%)
Oct 15, 2020	81.37	83.02	79.51	82.68	718,082	+0.93(+1.14%)
Oct 14, 2020	80.49	82.45	80.49	81.75	492,924	+1.81(+2.26%)
Oct 13, 2020	80.74	81.70	79.70	79.94	230,359	-1.07(-1.32%)
Oct 12, 2020	80.03	81.45	79.56	81.01	157,422	+1.47(+1.85%)
Oct 09, 2020	80.00	80.16	79.00	79.54	142,900	-0.16(-0.20%)
Oct 08, 2020	78.62	79.84	78.25	79.70	299,381	+2.02(+2.60%)
Oct 07, 2020	77.24	78.23	76.33	77.68	313,148	+1.22(+1.60%)
Oct 06, 2020	75.32	77.63	74.46	76.46	447,811	+1.96(+2.63%)
Oct 05, 2020	74.41	75.89	69.02	74.50	218,066	+0.65(+0.88%)
Oct 02, 2020	73.46	75.12	72.80	73.85	313,700	-1.20(-1.60%)
Oct 01, 2020	75.22	76.26	74.26	75.05	442,414	+0.39(+0.52%)
Sep 30, 2020	72.77	75.52	72.35	74.66	428,403	+2.16(+2.98%)
Sep 29, 2020	71.73	72.91	71.11	72.50	378,976	+0.85(+1.19%)
Sep 28, 2020	71.80	72.79	71.34	71.65	447,059	+0.31(+0.43%)
Sep 25, 2020	70.29	71.73	69.95	71.34	255,000	+0.63(+0.89%)
Sep 24, 2020	70.63	71.50	69.16	70.71	487,086	+0.55(+0.78%)
Sep 23, 2020	70.75	72.13	70.15	70.16	3,017,824	-0.62(-0.88%)
Sep 22, 2020	70.30	71.25	67.66	70.78	892,519	-2.85(-3.87%)
Sep 21, 2020	75.82	76.53	73.12	73.63	386,727	-3.49(-4.53%)
Sep 18, 2020	77.78	78.19	76.04	77.12	717,500	+0.28(+0.36%)
Sep 17, 2020	75.25	77.43	74.09	76.84	344,049	+0.78(+1.03%)
Sep 16, 2020	75.04	76.63	74.22	76.06	296,658	+1.34(+1.79%)
Sep 15, 2020	74.00	75.10	73.57	74.72	249,974	+0.95(+1.29%)
Sep 14, 2020	72.02	73.91	71.22	73.77	270,182	+1.91(+2.66%)
Sep 11, 2020	73.23	73.78	71.23	71.86	325,500	-0.95(-1.30%)
Sep 10, 2020	71.82	73.52	71.29	72.81	398,374	+1.36(+1.90%)
Sep 09, 2020	69.81	71.78	69.41	71.45	289,222	+1.99(+2.86%)
Sep 08, 2020	69.30	69.81	68.43	69.46	286,915	-0.40(-0.57%)
Sep 04, 2020	70.57	70.89	68.35	69.86	348,500	-0.32(-0.46%)
Sep 03, 2020	70.37	70.74	68.81	70.18	314,195	-0.57(-0.81%)
Sep 02, 2020	67.99	70.79	67.93	70.75	201,128	+2.82(+4.15%)
Sep 01, 2020	66.55	67.96	66.20	67.93	240,769	+1.25(+1.87%)
Aug 31, 2020	67.65	69.08	66.43	66.68	276,719	-1.19(-1.75%)
Aug 28, 2020	68.96	68.97	67.61	67.87	157,000	-0.51(-0.75%)
Aug 27, 2020	67.21	69.08	66.65	68.38	370,504	+1.32(+1.97%)
Aug 26, 2020	68.15	68.15	66.37	67.06	268,690	-1.39(-2.03%)
Aug 25, 2020	68.25	69.13	67.68	68.45	392,872	+0.43(+0.63%)
Aug 24, 2020	67.56	68.22	66.79	68.02	267,036	+1.02(+1.52%)
Aug 21, 2020	67.00	68.20	66.04	67.00	230,600	+0.05(+0.07%)
Aug 20, 2020	67.85	68.60	66.85	66.95	416,638	-1.09(-1.60%)
Aug 19, 2020	68.28	68.89	67.38	68.04	2,235,658	+0.02(+0.03%)
Aug 18, 2020	69.10	69.40	66.77	68.02	605,843	-1.09(-1.58%)
Aug 17, 2020	69.86	70.01	67.90	69.11	250,979	-1.18(-1.68%)
Aug 14, 2020	71.05	71.07	69.82	70.29	220,600	-1.44(-2.01%)
Aug 13, 2020	71.32	72.51	70.95	71.73	271,574	+0.30(+0.42%)
Aug 12, 2020	70.65	72.99	70.52	71.43	263,157	+1.61(+2.31%)
Aug 11, 2020	69.42	70.84	68.93	69.82	220,703	+1.04(+1.51%)
Aug 10, 2020	68.82	69.01	67.87	68.78	208,554	+0.19(+0.28%)
Aug 07, 2020	67.96	68.60	67.30	68.59	168,500	+0.55(+0.81%)
Aug 06, 2020	67.99	68.49	67.53	68.04	171,526	-0.05(-0.07%)
Aug 05, 2020	68.73	69.34	67.73	68.09	224,137	-0.21(-0.31%)
Aug 04, 2020	70.32	70.62	68.01	68.30	284,398	-1.92(-2.73%)
Aug 03, 2020	70.75	70.75	69.22	70.22	165,369	-0.07(-0.10%)
Jul 31, 2020	71.13	72.04	69.29	70.29	286,300	-1.04(-1.46%)
Jul 30, 2020	71.38	72.00	69.76	71.33	259,247	-1.32(-1.82%)
Jul 29, 2020	70.33	75.79	67.54	72.65	635,357	+3.70(+5.37%)
Jul 28, 2020	66.94	70.22	66.84	68.95	590,054	+2.35(+3.53%)
Jul 27, 2020	66.12	67.54	65.64	66.60	508,021	+0.31(+0.47%)
Jul 24, 2020	67.71	68.37	66.10	66.29	208,400	-1.06(-1.57%)
Jul 23, 2020	66.92	68.57	65.21	67.35	314,792	+0.15(+0.22%)
Jul 22, 2020	68.06	68.60	66.89	67.20	218,298	-1.01(-1.48%)
Jul 21, 2020	68.09	68.72	67.65	68.21	238,815	+0.64(+0.95%)
Jul 20, 2020	67.46	67.73	66.22	67.57	181,931	+0.39(+0.58%)
Jul 17, 2020	65.92	67.31	65.92	67.18	191,700	+1.15(+1.74%)
Jul 16, 2020	66.55	66.85	65.13	66.03	146,821	-0.77(-1.15%)
Jul 15, 2020	64.39	67.18	64.24	66.80	253,002	+3.65(+5.78%)
Jul 14, 2020	63.32	63.75	62.24	63.15	249,368	-0.55(-0.86%)
Jul 13, 2020	65.68	66.24	63.62	63.70	218,302	-1.13(-1.74%)
Jul 10, 2020	65.22	65.84	64.60	64.83	138,000	+0.06(+0.09%)
Jul 09, 2020	65.26	65.89	63.92	64.77	283,951	-0.35(-0.54%)
Jul 08, 2020	66.01	67.61	63.80	65.12	344,452	-1.12(-1.69%)
Jul 07, 2020	67.39	68.22	66.22	66.24	399,794	-0.52(-0.78%)
Jul 06, 2020	68.18	68.26	66.65	66.76	355,753	-0.15(-0.22%)
Jul 02, 2020	69.44	70.00	66.58	66.91	293,500	-1.68(-2.45%)
Jul 01, 2020	70.94	72.00	68.21	68.59	375,872	-2.03(-2.87%)
Jun 30, 2020	68.39	70.87	68.01	70.62	313,287	+1.97(+2.87%)
Jun 29, 2020	66.34	69.42	65.74	68.65	327,741	+3.22(+4.92%)
Jun 26, 2020	67.83	68.17	65.34	65.43	557,500	-3.02(-4.41%)
Jun 25, 2020	68.32	68.65	67.04	68.45	206,132	-0.03(-0.04%)
Jun 24, 2020	70.04	70.84	68.05	68.48	248,389	-2.44(-3.43%)
Jun 23, 2020	71.72	72.13	70.01	70.92	320,965	-0.64(-0.90%)
Jun 22, 2020	68.90	71.69	68.52	71.56	299,296	+2.27(+3.27%)
Jun 19, 2020	71.00	73.52	68.34	69.30	698,000	-0.58(-0.84%)
Jun 18, 2020	68.39	70.36	67.47	69.88	309,886	+0.38(+0.55%)
Jun 17, 2020	68.38	70.46	67.77	69.50	283,893	+1.66(+2.45%)
Jun 16, 2020	68.38	68.73	66.64	67.84	215,430	+1.75(+2.65%)
Jun 15, 2020	62.66	66.72	62.51	66.09	199,865	+1.87(+2.91%)
Jun 12, 2020	66.39	66.39	63.00	64.22	254,600	-0.30(-0.46%)
Jun 11, 2020	65.67	65.97	64.12	64.52	314,435	-3.30(-4.87%)
Jun 10, 2020	70.12	70.43	67.54	67.82	221,301	-2.22(-3.17%)
Jun 09, 2020	71.41	71.62	69.82	70.04	218,630	-1.74(-2.42%)
Jun 08, 2020	72.61	73.02	71.14	71.78	313,395	-0.55(-0.76%)
Jun 05, 2020	68.81	73.18	66.92	72.33	511,700	+5.37(+8.02%)
Jun 04, 2020	67.80	68.79	66.11	66.96	365,319	-1.38(-2.02%)
Jun 03, 2020	68.72	69.48	68.17	68.34	185,998	+0.36(+0.53%)
Jun 02, 2020	66.81	68.36	65.89	67.98	291,234	+1.08(+1.61%)
Jun 01, 2020	66.50	67.83	65.61	66.90	312,238	-0.01(-0.01%)
May 29, 2020	67.80	68.04	64.55	66.91	373,500	-1.05(-1.55%)
May 28, 2020	70.10	70.73	67.72	67.96	349,204	-1.34(-1.93%)
May 27, 2020	68.88	69.64	66.18	69.30	243,051	+1.19(+1.75%)
May 26, 2020	67.36	68.67	66.28	68.11	292,096	+2.47(+3.76%)
May 22, 2020	64.85	65.79	64.20	65.64	122,400	+1.11(+1.72%)
May 21, 2020	64.35	65.15	63.14	64.53	193,830	-0.19(-0.29%)
May 20, 2020	65.07	65.76	63.95	64.72	220,784	+0.72(+1.12%)
May 19, 2020	64.68	65.59	63.91	64.00	304,890	-0.85(-1.31%)
May 18, 2020	64.00	66.08	64.00	64.85	345,215	+2.22(+3.54%)
May 15, 2020	60.80	64.50	60.52	62.63	578,200	+2.24(+3.71%)
May 14, 2020	58.56	60.48	56.16	60.39	640,872	+1.03(+1.74%)
May 13, 2020	63.51	63.51	58.88	59.36	493,690	-4.38(-6.87%)
May 12, 2020	69.14	69.68	63.74	63.74	364,840	-5.15(-7.48%)
May 11, 2020	67.90	71.19	67.58	68.89	383,394	+0.63(+0.92%)
May 08, 2020	74.99	74.99	67.07	68.26	695,300	-4.80(-6.57%)
May 07, 2020	73.74	74.43	71.33	73.06	287,135	+0.39(+0.54%)
May 06, 2020	72.71	74.80	71.37	72.67	356,060	+0.36(+0.50%)
May 05, 2020	72.09	74.43	71.47	72.31	164,799	+0.68(+0.95%)
May 04, 2020	71.30	71.87	70.41	71.63	217,424	-0.24(-0.33%)
May 01, 2020	71.77	72.82	70.46	71.87	251,800	-1.03(-1.41%)
Apr 30, 2020	73.33	74.62	71.91	72.90	262,797	-1.53(-2.06%)
Apr 29, 2020	72.74	75.90	71.30	74.43	321,105	+3.74(+5.29%)
Apr 28, 2020	72.43	72.43	69.51	70.69	232,940	-0.78(-1.09%)
Apr 27, 2020	70.23	72.00	69.16	71.47	232,397	+2.15(+3.10%)
Apr 24, 2020	70.44	70.80	68.64	69.32	439,300	-1.37(-1.94%)
Apr 23, 2020	70.00	70.99	69.05	70.69	186,365	+1.14(+1.64%)
Apr 22, 2020	70.87	71.53	68.51	69.55	425,097	-0.07(-0.10%)
Apr 21, 2020	70.94	71.42	69.17	69.62	283,258	-2.90(-4.00%)
Apr 20, 2020	71.51	74.42	71.26	72.52	185,052	-0.47(-0.64%)
Apr 17, 2020	71.61	73.18	70.70	72.99	263,400	+2.45(+3.47%)
Apr 16, 2020	70.98	71.48	67.82	70.54	296,526	-0.22(-0.31%)
Apr 15, 2020	66.80	71.51	66.80	70.76	309,935	+1.64(+2.37%)
Apr 14, 2020	70.57	71.42	68.90	69.12	498,652	+0.25(+0.36%)
Apr 13, 2020	69.00	70.64	67.41	68.87	524,215	-0.84(-1.20%)
Apr 09, 2020	71.00	73.94	68.49	69.71	313,400	-1.27(-1.79%)
Apr 08, 2020	68.78	71.64	66.66	70.98	217,784	+3.10(+4.57%)
Apr 07, 2020	68.30	69.32	66.38	67.88	479,164	+0.65(+0.97%)
Apr 06, 2020	67.33	68.40	65.86	67.23	404,083	+2.00(+3.07%)
Apr 03, 2020	66.91	68.43	64.23	65.23	787,600	-2.08(-3.09%)
Apr 02, 2020	61.63	68.61	60.66	67.31	446,749	+5.12(+8.23%)
Apr 01, 2020	63.02	64.11	60.85	62.19	327,231	-3.39(-5.17%)
Mar 31, 2020	63.73	65.95	62.00	65.58	326,936	+1.64(+2.56%)
Mar 30, 2020	57.43	64.39	56.86	63.94	506,130	+7.09(+12.47%)
Mar 27, 2020	59.78	60.44	56.01	56.85	422,600	-4.72(-7.67%)
Mar 26, 2020	63.17	65.97	58.69	61.57	415,232	-1.61(-2.55%)
Mar 25, 2020	63.55	65.66	60.50	63.18	294,917	-0.43(-0.68%)
Mar 24, 2020	59.88	64.93	59.88	63.61	345,397	+5.19(+8.88%)
Mar 23, 2020	55.77	59.37	54.32	58.42	329,415	+3.01(+5.43%)
Mar 20, 2020	60.50	62.20	54.24	55.41	576,400	-4.69(-7.80%)
Mar 19, 2020	62.29	63.53	58.40	60.10	493,301	-2.37(-3.79%)
Mar 18, 2020	61.05	64.93	58.85	62.47	393,769	-2.11(-3.27%)
Mar 17, 2020	65.97	68.06	62.40	64.58	432,340	-0.61(-0.94%)
Mar 16, 2020	59.68	68.07	59.68	65.19	304,971	-9.29(-12.47%)
Mar 13, 2020	68.23	74.83	64.51	74.48	545,800	+8.98(+13.71%)
Mar 12, 2020	73.02	73.44	64.87	65.50	418,519	-11.91(-15.39%)
Mar 11, 2020	79.27	79.57	75.75	77.41	352,167	-3.55(-4.38%)
Mar 10, 2020	82.31	82.67	78.44	80.96	347,668	+0.52(+0.65%)
Mar 09, 2020	78.48	82.24	77.05	80.44	356,750	-2.52(-3.04%)
Mar 06, 2020	82.42	85.12	80.40	82.96	173,500	-1.99(-2.34%)
Mar 05, 2020	82.29	85.84	82.22	84.95	234,859	+0.55(+0.65%)
Mar 04, 2020	82.61	84.53	81.68	84.40	233,465	+3.25(+4.00%)
Mar 03, 2020	83.00	84.45	78.75	81.15	234,398	-2.05(-2.46%)
Mar 02, 2020	81.86	84.44	81.09	83.20	258,780	+1.73(+2.12%)
Feb 28, 2020	79.86	82.80	78.28	81.47	361,700	-0.05(-0.06%)
Feb 27, 2020	83.73	85.90	81.35	81.52	249,837	-3.42(-4.03%)
Feb 26, 2020	85.68	86.27	84.06	84.94	270,815	-0.26(-0.31%)
Feb 25, 2020	87.11	87.84	85.08	85.20	272,628	-2.09(-2.39%)
Feb 24, 2020	85.01	87.89	85.01	87.29	165,988	-0.84(-0.95%)
Feb 21, 2020	88.24	88.27	86.88	88.13	152,100	-0.35(-0.40%)
Feb 20, 2020	88.01	88.87	87.51	88.48	146,745	+0.01(+0.01%)
Feb 19, 2020	87.89	88.81	87.63	88.47	224,135	+0.68(+0.77%)
Feb 18, 2020	88.53	89.99	85.20	87.79	195,540	-2.26(-2.51%)
Feb 14, 2020	90.00	90.42	88.90	90.05	353,100	-0.14(-0.16%)
Feb 13, 2020	87.72	90.26	87.50	90.19	192,150	+1.97(+2.23%)
Feb 12, 2020	89.06	89.50	87.31	88.22	146,369	-0.72(-0.81%)
Feb 11, 2020	88.33	89.83	87.96	88.94	200,746	+1.47(+1.68%)
Feb 10, 2020	85.24	87.63	84.35	87.47	160,864	+1.74(+2.03%)
Feb 07, 2020	86.75	94.85	84.10	85.73	392,500	-1.60(-1.83%)
Feb 06, 2020	86.91	87.89	85.76	87.33	265,345	+0.42(+0.48%)
Feb 05, 2020	84.36	86.97	83.60	86.91	230,175	+3.53(+4.23%)
Feb 04, 2020	83.33	84.39	82.94	83.38	132,850	+1.14(+1.39%)
Feb 03, 2020	81.48	83.80	81.48	82.24	202,047	+0.96(+1.18%)
Jan 31, 2020	84.50	84.58	81.05	81.28	217,800	-2.88(-3.42%)
Jan 30, 2020	83.52	84.28	82.38	84.16	114,367	+0.12(+0.14%)
Jan 29, 2020	84.31	84.89	83.68	84.04	85,624	-0.44(-0.52%)
Jan 28, 2020	84.08	85.55	83.92	84.48	145,915	+1.09(+1.31%)
Jan 27, 2020	82.56	84.33	81.88	83.39	254,418	-0.66(-0.79%)
Jan 24, 2020	86.39	86.39	83.72	84.05	155,500	-2.10(-2.44%)
Jan 23, 2020	86.62	86.80	85.55	86.15	218,537	-0.57(-0.66%)
Jan 22, 2020	87.18	87.86	86.71	86.72	121,596	-0.26(-0.30%)
Jan 21, 2020	85.48	87.07	85.33	86.98	147,984	+1.05(+1.22%)
Jan 17, 2020	88.12	89.15	85.84	85.93	239,300	-1.59(-1.82%)
Jan 16, 2020	86.08	87.68	86.00	87.52	201,085	+2.07(+2.42%)
Jan 15, 2020	83.51	85.78	83.51	85.45	201,511	+1.67(+1.99%)
Jan 14, 2020	82.84	84.54	82.49	83.78	348,667	+0.39(+0.47%)
Jan 13, 2020	81.43	83.45	81.16	83.39	185,949	+1.83(+2.24%)
Jan 10, 2020	81.69	82.53	80.87	81.56	147,600	+0.24(+0.30%)
Jan 09, 2020	82.19	82.29	80.93	81.32	242,448	-0.34(-0.42%)
Jan 08, 2020	81.33	82.35	80.97	81.66	144,609	+0.45(+0.55%)
Jan 07, 2020	82.71	82.71	80.95	81.21	146,789	-1.76(-2.12%)
Jan 06, 2020	81.25	83.34	80.89	82.97	149,318	+0.78(+0.95%)
Jan 03, 2020	80.80	82.38	80.05	82.19	209,100	+0.60(+0.74%)
Jan 02, 2020	82.00	82.11	80.66	81.59	267,432	-0.13(-0.16%)
Dec 31, 2019	81.82	82.82	81.65	81.72	151,500	-0.11(-0.13%)
Dec 30, 2019	82.50	82.67	81.61	81.83	125,591	-0.64(-0.78%)
Dec 27, 2019	82.81	83.01	81.94	82.47	118,000	-0.22(-0.27%)
Dec 26, 2019	82.93	83.08	82.21	82.69	57,145	+0.20(+0.24%)
Dec 24, 2019	82.89	83.01	82.25	82.49	51,700	-0.62(-0.75%)
Dec 23, 2019	82.09	83.83	81.78	83.11	161,072	+1.05(+1.28%)
Dec 20, 2019	82.43	82.91	82.05	82.06	717,400	-0.04(-0.05%)
Dec 19, 2019	81.48	82.15	80.50	82.10	142,846	+1.00(+1.23%)
Dec 18, 2019	80.30	81.40	80.22	81.10	137,170	+1.00(+1.25%)
Dec 17, 2019	80.66	80.66	79.25	80.10	130,898	-0.08(-0.10%)
Dec 16, 2019	80.12	81.58	79.97	80.18	193,495	+0.49(+0.61%)
Dec 13, 2019	80.95	81.00	79.47	79.69	135,900	-1.23(-1.52%)
Dec 12, 2019	82.02	82.99	80.28	80.92	204,793	-0.74(-0.91%)
Dec 11, 2019	82.85	83.69	81.36	81.66	176,505	-0.47(-0.57%)
Dec 10, 2019	80.14	82.50	79.78	82.13	184,598	+2.16(+2.70%)
Dec 09, 2019	80.47	80.58	79.47	79.97	206,783	-1.55(-1.90%)
Dec 06, 2019	80.69	81.79	80.04	81.52	194,800	+1.16(+1.44%)
Dec 05, 2019	80.84	81.45	80.18	80.36	292,431	-0.45(-0.56%)
Dec 04, 2019	80.09	81.12	79.06	80.81	362,540	+1.58(+1.99%)
Dec 03, 2019	79.31	80.07	78.81	79.23	338,926	-1.11(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.