Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0612	0.0619	0.0590	0.0592	3,801,591	-0.00(-4.60%)
Nov 26, 2014		0.0620	0.0620	0.0620	0	+0.00(+0.32%)
Nov 25, 2014	0.0635	0.0635	0.0615	0.0618	3,220,844	-0.00(-2.68%)
Nov 24, 2014	0.0685	0.0690	0.0630	0.0635	5,553,849	-0.00(-5.22%)
Nov 21, 2014	0.0698	0.0717	0.0670	0.0670	3,213,238	-0.00(-4.29%)
Nov 20, 2014	0.0674	0.0710	0.0670	0.0700	4,711,714	+0.00(+4.48%)
Nov 19, 2014	0.0653	0.0720	0.0621	0.0670	4,344,376	-0.00(-2.90%)
Nov 18, 2014	0.0685	0.0715	0.0661	0.0690	3,251,864	+0.00(+2.22%)
Nov 17, 2014		0.0660	0.0660	0.0675	1,747,014	+0.00(+2.27%)
Nov 14, 2014	0.0620	0.0710	0.0620	0.0660	5,238,537	+0.00(+5.60%)
Nov 13, 2014	0.0632	0.0660	0.0602	0.0625	2,630,039	-0.00(-1.73%)
Nov 12, 2014	0.0640	0.0660	0.0610	0.0636	2,344,054	-0.00(-2.15%)
Nov 11, 2014	0.0650	0.0690	0.0640	0.0650	1,635,011	-0.00(-1.52%)
Nov 10, 2014	0.0702	0.0720	0.0640	0.0660	6,958,040	-0.00(-4.35%)
Nov 07, 2014	0.0700	0.0741	0.0685	0.0690	3,339,918	-0.00(-0.29%)
Nov 06, 2014	0.0699	0.0740	0.0665	0.0692	5,080,938	-0.00(-1.00%)
Nov 05, 2014	0.0868	0.0870	0.0625	0.0699	15,055,055	-0.02(-19.19%)
Nov 04, 2014	0.0955	0.0995	0.0830	0.0865	11,540,000	-0.01(-8.27%)
Nov 03, 2014	0.0847	0.0950	0.0840	0.0943	19,750,748	+0.01(+12.53%)
Oct 31, 2014	0.0795	0.0849	0.0790	0.0838	5,439,813	+0.00(+5.41%)
Oct 30, 2014	0.0750	0.0800	0.0730	0.0795	3,597,751	+0.00(+5.58%)
Oct 29, 2014	0.0765	0.0800	0.0732	0.0753	4,150,716	+0.00(+2.45%)
Oct 28, 2014	0.0767	0.0785	0.0735	0.0735	2,578,587	+0.00(+0.55%)
Oct 27, 2014	0.0720	0.0720	0.0720	0.0731	3,051,663	+0.00(+1.53%)
Oct 24, 2014	0.0774	0.0799	0.0660	0.0720	3,503,360	-0.00(-4.64%)
Oct 23, 2014	0.0780	0.0820	0.0745	0.0755	9,434,589	+0.00(+2.03%)
Oct 22, 2014	0.0650	0.0740	0.0608	0.0740	8,304,422	+0.01(+19.35%)
Oct 21, 2014	0.0510	0.0640	0.0500	0.0620	7,275,033	+0.01(+16.98%)
Oct 20, 2014	0.0481	0.0540	0.0475	0.0530	6,863,012	+0.01(+11.58%)
Oct 17, 2014	0.0467	0.0515	0.0455	0.0475	1,557,961	+0.00(+1.06%)
Oct 16, 2014	0.0476	0.0521	0.0450	0.0470	4,796,042	-0.00(-6.00%)
Oct 15, 2014	0.0505	0.0510	0.0490	0.0500	3,755,806	-0.00(-0.40%)
Oct 14, 2014	0.0515	0.0520	0.0500	0.0502	2,197,104	-0.00(-1.57%)
Oct 13, 2014	0.0562	0.0562	0.0510	0.0510	2,090,773	-0.01(-8.93%)
Oct 10, 2014	0.0536	0.0560	0.0501	0.0560	2,887,024	+0.00(+1.82%)
Oct 09, 2014	0.0520	0.0559	0.0520	0.0550	2,761,148	-0.00(-1.61%)
Oct 08, 2014	0.0550	0.0570	0.0520	0.0559	4,156,683	-0.00(-1.93%)
Oct 07, 2014	0.0588	0.0588	0.0530	0.0570	2,521,280	-0.00(-3.72%)
Oct 06, 2014	0.0625	0.0640	0.0580	0.0592	1,137,389	-0.00(-2.79%)
Oct 03, 2014	0.0602	0.0620	0.0591	0.0609	2,220,362	-0.00(-0.33%)
Oct 02, 2014	0.0606	0.0620	0.0592	0.0611	1,246,862	+0.00(+2.52%)
Oct 01, 2014	0.0622	0.0645	0.0592	0.0596	1,990,398	-0.00(-2.30%)
Sep 30, 2014	0.0595	0.0649	0.0590	0.0610	3,554,984	+0.00(+1.33%)
Sep 29, 2014	0.0645	0.0669	0.0591	0.0602	5,838,084	-0.01(-8.79%)
Sep 26, 2014	0.0705	0.0740	0.0610	0.0660	3,925,984	-0.00(-5.71%)
Sep 25, 2014	0.0600	0.0700	0.0590	0.0700	5,226,531	+0.01(+16.67%)
Sep 24, 2014	0.0617	0.0620	0.0600	0.0600	1,638,971	-0.00(-2.60%)
Sep 23, 2014	0.0565	0.0620	0.0560	0.0616	2,451,686	+0.00(+7.13%)
Sep 22, 2014	0.0565	0.0580	0.0560	0.0575	2,584,938	+0.00(+3.42%)
Sep 19, 2014	0.0592	0.0600	0.0550	0.0556	5,917,665	-0.00(-7.33%)
Sep 18, 2014	0.0655	0.0660	0.0565	0.0600	8,553,413	-0.01(-9.77%)
Sep 17, 2014	0.0705	0.0710	0.0650	0.0665	5,000,018	-0.00(-5.00%)
Sep 16, 2014	0.0715	0.0720	0.0700	0.0700	3,811,917	-0.00(-0.85%)
Sep 15, 2014	0.0715	0.0733	0.0705	0.0706	3,628,491	-0.00(-0.56%)
Sep 12, 2014	0.0710	0.0720	0.0700	0.0710	1,446,966	+0.00(+0.71%)
Sep 11, 2014	0.0705	0.0724	0.0700	0.0705	1,837,569	-0.00(-0.70%)
Sep 10, 2014	0.0700	0.0705	0.0700	0.0710	2,301,295	+0.00(+1.43%)
Sep 09, 2014	0.0705	0.0720	0.0700	0.0700	2,096,072	+0.00(+0.00%)
Sep 08, 2014	0.0713	0.0725	0.0700	0.0700	2,229,855	-0.00(-3.31%)
Sep 05, 2014	0.0720	0.0730	0.0700	0.0724	2,660,094	+0.00(+1.97%)
Sep 04, 2014	0.0726	0.0726	0.0711	0.0710	1,513,716	-0.00(-0.42%)
Sep 03, 2014	0.0710	0.0740	0.0710	0.0713	1,891,357	+0.00(+0.14%)
Sep 02, 2014	0.0735	0.0750	0.0710	0.0712	3,077,703	-0.00(-1.93%)
Aug 29, 2014		0.0726	0.0726	0.0726	0	-0.00(-0.55%)
Aug 28, 2014	0.0744	0.0770	0.0720	0.0730	1,418,573	-0.00(-1.88%)
Aug 27, 2014	0.0773	0.0780	0.0730	0.0744	1,965,650	-0.00(-2.11%)
Aug 26, 2014	0.0751	0.0790	0.0732	0.0760	6,783,082	+0.00(+2.56%)
Aug 25, 2014	0.0735	0.0790	0.0710	0.0741	3,444,054	+0.00(+1.51%)
Aug 22, 2014	0.0745	0.0780	0.0740	0.0730	1,475,672	-0.00(-1.35%)
Aug 21, 2014	0.0736	0.0770	0.0735	0.0740	1,986,092	+0.00(+0.68%)
Aug 20, 2014	0.0717	0.0738	0.0700	0.0735	948,359	+0.00(+2.80%)
Aug 19, 2014	0.0730	0.0735	0.0690	0.0715	3,171,314	-0.00(-2.72%)
Aug 18, 2014	0.0752	0.0780	0.0702	0.0735	1,979,290	-0.00(-2.00%)
Aug 15, 2014	0.0755	0.0799	0.0750	0.0750	1,480,347	+0.00(+0.00%)
Aug 14, 2014	0.0734	0.0778	0.0725	0.0750	2,958,533	+0.00(+2.74%)
Aug 13, 2014	0.0727	0.0730	0.0720	0.0730	2,102,523	+0.00(+0.69%)
Aug 12, 2014	0.0727	0.0750	0.0715	0.0725	2,575,106	+0.00(+0.69%)
Aug 11, 2014	0.0732	0.0745	0.0700	0.0720	3,752,630	+0.00(+0.00%)
Aug 08, 2014	0.0729	0.0739	0.0700	0.0720	2,275,039	-0.00(-1.37%)
Aug 07, 2014	0.0762	0.0780	0.0702	0.0730	3,381,269	-0.00(-2.67%)
Aug 06, 2014	0.0765	0.0790	0.0750	0.0750	3,677,860	-0.00(-2.60%)
Aug 05, 2014	0.0752	0.0790	0.0750	0.0770	1,936,193	+0.00(+0.00%)
Aug 04, 2014	0.0790	0.0860	0.0750	0.0770	6,493,192	-0.00(-0.39%)
Aug 01, 2014	0.0832	0.0870	0.0761	0.0773	2,909,352	-0.01(-9.06%)
Jul 31, 2014	0.0874	0.0892	0.0810	0.0850	4,013,511	-0.00(-2.30%)
Jul 30, 2014	0.0795	0.0880	0.0790	0.0870	8,109,240	+0.01(+10.13%)
Jul 29, 2014	0.0770	0.0800	0.0750	0.0790	1,854,878	+0.00(+2.60%)
Jul 28, 2014	0.0785	0.0790	0.0720	0.0770	5,397,688	-0.00(-2.53%)
Jul 25, 2014	0.0795	0.0844	0.0760	0.0790	5,059,830	-0.00(-1.25%)
Jul 24, 2014	0.0820	0.0845	0.0788	0.0800	7,546,284	-0.00(-5.33%)
Jul 23, 2014	0.0872	0.0880	0.0840	0.0845	2,929,618	-0.00(-2.31%)
Jul 22, 2014	0.0876	0.0900	0.0850	0.0865	2,916,120	-0.00(-3.89%)
Jul 21, 2014	0.0880	0.0902	0.0880	0.0900	2,712,619	-0.00(-0.88%)
Jul 18, 2014	0.0902	0.0920	0.0900	0.0908	2,342,781	+0.00(+0.11%)
Jul 17, 2014	0.0963	0.0975	0.0901	0.0907	1,481,568	-0.00(-4.53%)
Jul 16, 2014	0.0935	0.0960	0.0910	0.0950	1,990,767	+0.00(+1.06%)
Jul 15, 2014	0.0955	0.0991	0.0940	0.0940	1,514,796	-0.00(-2.08%)
Jul 14, 2014	0.0960	0.0998	0.0930	0.0960	1,475,117	+0.00(+3.23%)
Jul 11, 2014	0.0918	0.0998	0.0916	0.0930	2,842,889	+0.00(+1.53%)
Jul 10, 2014	0.0992	0.1000	0.0915	0.0916	2,741,729	-0.01(-7.01%)
Jul 09, 2014	0.1015	0.1020	0.0953	0.0985	2,012,235	+0.00(+1.55%)
Jul 08, 2014	0.0952	0.1032	0.0945	0.0970	7,680,248	+0.00(+2.11%)
Jul 07, 2014	0.0898	0.0979	0.0896	0.0950	3,380,170	+0.00(+5.09%)
Jul 03, 2014		0.0904	0.0904	0.0904	0	-0.00(-1.20%)
Jul 02, 2014	0.0937	0.0938	0.0895	0.0915	4,580,274	-0.00(-2.45%)
Jul 01, 2014	0.0907	0.0955	0.0895	0.0938	4,594,300	-0.00(-4.29%)
Jun 30, 2014	0.0989	0.1002	0.0950	0.0980	3,559,765	-0.00(-1.21%)
Jun 27, 2014	0.0991	0.1010	0.0950	0.0992	2,286,794	-0.00(-0.70%)
Jun 26, 2014	0.1005	0.1015	0.0980	0.0999	2,691,537	-0.00(-0.10%)
Jun 25, 2014	0.1018	0.1027	0.1000	0.1000	1,974,570	-0.00(-1.77%)
Jun 24, 2014	0.1020	0.1040	0.1000	0.1018	3,284,248	+0.00(+1.80%)
Jun 23, 2014	0.1060	0.1070	0.0981	0.1000	5,550,139	-0.00(-4.31%)
Jun 20, 2014	0.1042	0.1075	0.1000	0.1045	3,599,991	+0.00(+1.46%)
Jun 19, 2014	0.1016	0.1095	0.0999	0.1030	10,397,432	+0.00(+0.49%)
Jun 18, 2014	0.1042	0.1050	0.1010	0.1025	3,148,876	-0.00(-2.38%)
Jun 17, 2014	0.1055	0.1095	0.1022	0.1050	4,102,197	-0.00(-0.94%)
Jun 16, 2014	0.1095	0.1137	0.1030	0.1060	3,202,987	-0.00(-2.75%)
Jun 13, 2014	0.1011	0.1120	0.1003	0.1090	3,695,450	+0.01(+7.39%)
Jun 12, 2014	0.1060	0.1070	0.1000	0.1015	3,585,229	-0.00(-2.87%)
Jun 11, 2014	0.1071	0.1083	0.1030	0.1045	5,605,307	-0.00(-3.60%)
Jun 10, 2014	0.1145	0.1150	0.1050	0.1084	4,820,225	-0.02(-12.58%)
Jun 06, 2014	0.1192	0.1270	0.1175	0.1240	11,740,996	+0.01(+5.98%)
Jun 05, 2014	0.1022	0.1235	0.0960	0.1170	15,951,865	+0.01(+10.38%)
Jun 04, 2014	0.1145	0.1164	0.1030	0.1060	8,633,456	-0.01(-6.19%)
Jun 03, 2014	0.1280	0.1300	0.1075	0.1130	21,265,394	-0.01(-10.32%)
Jun 02, 2014	0.0959	0.1275	0.0959	0.1260	37,227,800	+0.03(+36.96%)
May 30, 2014	0.0837	0.0940	0.0837	0.0920	7,292,515	+0.01(+9.52%)
May 29, 2014	0.0817	0.0864	0.0807	0.0840	5,858,183	+0.00(+3.96%)
May 28, 2014	0.0791	0.0820	0.0788	0.0808	3,801,757	+0.00(+1.64%)
May 27, 2014	0.0842	0.0848	0.0756	0.0795	6,566,169	-0.00(-1.73%)
May 23, 2014		0.0809	0.0809	0.0809	0	+0.00(+2.41%)
May 22, 2014	0.0713	0.0799	0.0710	0.0790	5,592,052	+0.01(+11.11%)
May 21, 2014	0.0700	0.0775	0.0700	0.0711	4,830,212	+0.00(+1.43%)
May 20, 2014	0.0710	0.0710	0.0689	0.0701	5,662,881	-0.00(-1.27%)
May 19, 2014	0.0727	0.0745	0.0700	0.0710	4,954,786	-0.00(-0.84%)
May 16, 2014	0.0739	0.0739	0.0700	0.0716	3,963,666	-0.00(-3.11%)
May 15, 2014	0.0757	0.0775	0.0724	0.0739	2,684,282	-0.00(-0.94%)
May 14, 2014	0.0749	0.0773	0.0723	0.0746	5,436,240	+0.00(+1.50%)
May 13, 2014	0.0750	0.0787	0.0722	0.0735	3,402,052	-0.00(-2.13%)
May 12, 2014	0.0803	0.0807	0.0731	0.0751	4,654,891	-0.01(-6.24%)
May 09, 2014	0.0760	0.0825	0.0705	0.0801	5,912,120	+0.01(+6.80%)
May 08, 2014	0.0780	0.0780	0.0720	0.0750	5,406,022	-0.00(-6.13%)
May 07, 2014	0.0790	0.0809	0.0720	0.0799	5,602,038	+0.00(+0.00%)
May 06, 2014	0.0826	0.0828	0.0770	0.0799	7,164,190	-0.00(-3.27%)
May 05, 2014	0.0854	0.0900	0.0810	0.0826	4,156,950	-0.00(-3.73%)
May 02, 2014	0.0949	0.0949	0.0850	0.0858	5,131,045	-0.00(-4.67%)
May 01, 2014	0.0847	0.0900	0.0840	0.0900	4,697,784	+0.01(+6.64%)
Apr 30, 2014	0.0815	0.0880	0.0802	0.0844	5,882,091	-0.00(-3.98%)
Apr 29, 2014	0.0950	0.0985	0.0861	0.0879	7,510,831	-0.01(-11.12%)
Apr 28, 2014	0.0979	0.0990	0.0915	0.0989	4,113,835	+0.00(+2.70%)
Apr 25, 2014	0.1015	0.1035	0.0922	0.0963	5,268,514	-0.01(-5.59%)
Apr 24, 2014	0.1080	0.1085	0.1000	0.1020	3,879,738	-0.00(-2.39%)
Apr 23, 2014	0.1125	0.1140	0.1015	0.1045	3,213,317	-0.01(-5.86%)
Apr 22, 2014	0.1068	0.1160	0.1030	0.1110	4,702,792	+0.01(+4.72%)
Apr 21, 2014	0.1120	0.1125	0.1050	0.1060	4,868,289	-0.01(-5.27%)
Apr 17, 2014		0.1119	0.1119	0.1119	0	+0.00(+0.81%)
Apr 16, 2014	0.0872	0.1110	0.0860	0.1110	11,297,965	+0.02(+26.14%)
Apr 15, 2014	0.1020	0.1050	0.0820	0.0880	20,179,616	-0.02(-16.35%)
Apr 14, 2014	0.1105	0.1110	0.1048	0.1052	7,391,061	-0.01(-4.62%)
Apr 11, 2014	0.1128	0.1185	0.1051	0.1103	0	-0.01(-6.60%)
Apr 10, 2014	0.1350	0.1380	0.1120	0.1181	12,790,052	-0.02(-14.48%)
Apr 09, 2014	0.1200	0.1423	0.1180	0.1381	15,838,302	+0.02(+17.63%)
Apr 08, 2014	0.1080	0.1190	0.1005	0.1174	19,052,596	+0.00(+3.53%)
Apr 07, 2014	0.1335	0.1390	0.1111	0.1134	30,571,300	-0.03(-19.57%)
Apr 04, 2014	0.1580	0.1580	0.1396	0.1410	0	-0.02(-9.62%)
Apr 03, 2014	0.1605	0.1610	0.1521	0.1560	7,696,787	-0.00(-2.62%)
Apr 02, 2014	0.1634	0.1695	0.1602	0.1602	4,825,385	-0.00(-2.61%)
Apr 01, 2014	0.1675	0.1720	0.1610	0.1645	6,225,172	-0.00(-1.26%)
Mar 31, 2014	0.1650	0.1739	0.1640	0.1666	5,135,583	+0.00(+1.59%)
Mar 28, 2014	0.1692	0.1765	0.1640	0.1640	0	-0.01(-3.24%)
Mar 27, 2014	0.1730	0.1800	0.1671	0.1695	4,747,055	-0.00(-2.25%)
Mar 26, 2014	0.1650	0.1872	0.1625	0.1734	11,293,682	+0.01(+5.09%)
Mar 25, 2014	0.1662	0.1670	0.1555	0.1650	10,751,190	-0.00(-1.20%)
Mar 24, 2014	0.1810	0.1825	0.1550	0.1670	15,104,153	-0.02(-8.59%)
Mar 21, 2014	0.1815	0.1860	0.1801	0.1827	4,814,749	+0.00(+1.44%)
Mar 20, 2014	0.1895	0.1900	0.1801	0.1801	7,201,529	-0.01(-5.21%)
Mar 19, 2014	0.1925	0.1975	0.1850	0.1900	11,668,509	-0.01(-4.28%)
Mar 18, 2014	0.2030	0.2052	0.1870	0.1985	23,171,984	-0.01(-2.70%)
Mar 17, 2014	0.1805	0.2055	0.1801	0.2040	30,186,238	+0.02(+13.33%)
Mar 14, 2014	0.1840	0.1860	0.1800	0.1800	0	-0.00(-1.32%)
Mar 13, 2014	0.1999	0.1999	0.1800	0.1824	13,388,219	-0.01(-4.00%)
Mar 12, 2014	0.1989	0.1990	0.1825	0.1900	31,407,136	+0.01(+3.88%)
Mar 11, 2014	0.1490	0.1840	0.1480	0.1829	38,244,364	+0.04(+24.25%)
Mar 10, 2014	0.1535	0.1550	0.1400	0.1472	15,309,092	-0.00(-2.71%)
Mar 07, 2014	0.1600	0.1600	0.1410	0.1513	0	-0.01(-5.44%)
Mar 06, 2014	0.1710	0.1720	0.1550	0.1600	18,557,980	-0.01(-5.77%)
Mar 05, 2014	0.1740	0.1750	0.1690	0.1698	10,293,696	-0.01(-2.97%)
Mar 04, 2014	0.1765	0.1790	0.1716	0.1750	5,760,024	+0.00(+0.00%)
Mar 03, 2014	0.1789	0.1790	0.1710	0.1750	9,394,351	+0.00(+1.74%)
Feb 28, 2014	0.1732	0.1820	0.1700	0.1720	0	-0.00(-0.58%)
Feb 27, 2014	0.1839	0.1840	0.1710	0.1730	11,329,627	-0.01(-4.95%)
Feb 26, 2014	0.1750	0.1869	0.1687	0.1820	18,731,912	+0.01(+2.82%)
Feb 25, 2014	0.1834	0.1835	0.1700	0.1770	12,616,679	-0.01(-2.85%)
Feb 24, 2014	0.1740	0.1840	0.1700	0.1822	12,800,098	+0.01(+7.18%)
Feb 21, 2014	0.1785	0.1790	0.1661	0.1700	0	-0.01(-4.49%)
Feb 20, 2014	0.1885	0.1950	0.1750	0.1780	16,480,399	-0.01(-6.32%)
Feb 19, 2014	0.2019	0.2080	0.1810	0.1900	21,428,036	-0.01(-5.00%)
Feb 18, 2014	0.1945	0.2020	0.1900	0.2000	29,026,212	+0.02(+9.35%)
Feb 14, 2014		0.1829	0.1829	0.1829	0	+0.00(+1.61%)
Feb 13, 2014	0.1830	0.1895	0.1710	0.1800	23,058,648	+0.01(+5.88%)
Feb 12, 2014	0.1645	0.1940	0.1300	0.1700	42,101,020	+0.00(+2.41%)
Feb 11, 2014	0.1700	0.1750	0.1320	0.1660	59,634,256	-0.01(-6.21%)
Feb 10, 2014	0.2197	0.2200	0.1710	0.1770	53,883,148	-0.05(-20.27%)
Feb 07, 2014	0.2424	0.2440	0.2100	0.2220	0	-0.02(-8.83%)
Feb 06, 2014	0.2979	0.2980	0.2100	0.2435	60,189,008	-0.05(-16.98%)
Feb 05, 2014	0.2399	0.2950	0.2310	0.2933	86,127,768	+0.07(+31.00%)
Feb 04, 2014	0.1980	0.2245	0.1910	0.2239	50,345,768	+0.03(+17.23%)
Feb 03, 2014	0.1877	0.2000	0.1805	0.1910	31,894,132	+0.01(+6.70%)
Jan 31, 2014	0.1825	0.1860	0.1720	0.1790	0	-0.00(-0.83%)
Jan 30, 2014	0.1820	0.1920	0.1775	0.1805	22,419,704	+0.00(+1.98%)
Jan 29, 2014	0.2015	0.2148	0.1465	0.1770	73,782,680	-0.02(-9.92%)
Jan 28, 2014	0.1910	0.2232	0.1886	0.1965	75,439,816	+0.01(+3.97%)
Jan 27, 2014	0.1470	0.2600	0.1460	0.1890	57,056,880	+0.05(+33.10%)
Jan 24, 2014	0.1345	0.1460	0.1330	0.1420	0	+0.01(+9.23%)
Jan 23, 2014	0.1274	0.1395	0.1210	0.1300	36,035,560	+0.00(+3.59%)
Jan 22, 2014	0.1180	0.1255	0.1151	0.1255	26,835,068	+0.01(+10.57%)
Jan 21, 2014	0.1219	0.1220	0.1055	0.1135	36,048,504	+0.01(+12.38%)
Jan 17, 2014		0.1010	0.1010	0.1010	0	+0.02(+21.69%)
Jan 16, 2014	0.0906	0.0909	0.0763	0.0830	28,751,320	-0.01(-9.78%)
Jan 15, 2014	0.1068	0.1068	0.0860	0.0920	47,872,136	-0.01(-13.86%)
Jan 14, 2014	0.1235	0.1250	0.1010	0.1068	30,274,192	-0.01(-11.74%)
Jan 13, 2014	0.1152	0.1276	0.1010	0.1210	41,756,100	+0.00(+3.95%)
Jan 10, 2014	0.1502	0.1685	0.1000	0.1164	85,667,584	-0.03(-20.82%)
Jan 09, 2014	0.1308	0.1900	0.1301	0.1470	152,606,672	+0.03(+24.05%)
Jan 08, 2014	0.0940	0.1185	0.0903	0.1185	99,856,288	+0.03(+31.67%)
Jan 07, 2014	0.0747	0.0900	0.0700	0.0900	56,353,912	+0.02(+30.25%)
Jan 06, 2014	0.0645	0.0700	0.0605	0.0691	33,751,776	+0.01(+14.21%)
Jan 03, 2014	0.0909	0.0988	0.0536	0.0605	0	-0.02(-24.28%)
Jan 02, 2014	0.0577	0.0870	0.0555	0.0799	88,380,632	+0.03(+55.15%)
Dec 31, 2013		0.0515	0.0515	0.0515	0	+0.01(+25.92%)
Dec 30, 2013	0.0333	0.0409	0.0305	0.0409	17,044,016	+0.01(+25.08%)
Dec 27, 2013	0.0355	0.0360	0.0300	0.0327	10,691,860	-0.00(-3.82%)
Dec 26, 2013	0.0314	0.0344	0.0305	0.0340	13,679,382	+0.00(+11.48%)
Dec 24, 2013	0.0285	0.0310	0.0285	0.0305	0	+0.00(+2.01%)
Dec 23, 2013	0.0300	0.0305	0.0280	0.0299	3,403,697	+0.00(+3.10%)
Dec 20, 2013	0.0299	0.0310	0.0288	0.0290	4,350,610	-0.00(-3.01%)
Dec 19, 2013	0.0310	0.0315	0.0299	0.0299	6,938,904	-0.00(-4.17%)
Dec 18, 2013	0.0305	0.0324	0.0303	0.0312	2,493,248	-0.00(-3.70%)
Dec 17, 2013	0.0310	0.0324	0.0305	0.0324	2,297,950	+0.00(+5.19%)
Dec 16, 2013	0.0303	0.0326	0.0303	0.0308	1,863,062	-0.00(-5.23%)
Dec 13, 2013	0.0312	0.0327	0.0302	0.0325	0	+0.00(+5.52%)
Dec 12, 2013	0.0299	0.0308	0.0299	0.0308	2,042,178	+0.00(+2.67%)
Dec 11, 2013	0.0321	0.0321	0.0300	0.0300	2,489,471	-0.00(-2.28%)
Dec 10, 2013	0.0325	0.0327	0.0300	0.0307	4,123,473	-0.00(-4.06%)
Dec 09, 2013	0.0317	0.0329	0.0315	0.0320	2,344,288	+0.00(+0.00%)
Dec 06, 2013	0.0320	0.0350	0.0315	0.0320	2,108,406	-0.00(-1.54%)
Dec 05, 2013	0.0323	0.0330	0.0317	0.0325	4,661,142	+0.00(+0.62%)
Dec 04, 2013	0.0365	0.0370	0.0322	0.0323	3,413,554	-0.00(-7.71%)
Dec 03, 2013	0.0340	0.0360	0.0330	0.0350	3,139,969	+0.00(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.