Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 11, 2009 | 2.430 | 2.430 | 2.430 | 0 | -0.20(-7.60%) | |
Oct 21, 2009 | 2.630 | 2.630 | 2.630 | 0 | +0.34(+14.85%) | |
Oct 12, 2009 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.13(+6.02%) |
Oct 02, 2009 | 2.160 | 2.160 | 2.160 | 2.160 | 0 | -0.20(-8.47%) |
Sep 25, 2009 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | -0.02(-0.84%) |
Sep 23, 2009 | 2.380 | 2.380 | 2.380 | 0 | -0.07(-2.86%) | |
Sep 18, 2009 | 2.450 | 2.450 | 2.450 | 0 | +0.15(+6.52%) | |
Sep 01, 2009 | 2.300 | 2.300 | 2.300 | 0 | -0.02(-0.86%) | |
Aug 31, 2009 | 2.370 | 2.370 | 2.320 | 2.320 | 7,585 | -0.10(-4.13%) |
Aug 28, 2009 | 2.420 | 2.420 | 2.420 | 2.420 | 630 | +0.02(+0.83%) |
Aug 19, 2009 | 2.400 | 2.400 | 2.400 | 0 | -0.58(-19.46%) | |
Aug 05, 2009 | 2.980 | 2.980 | 2.980 | 2.980 | 0 | -0.37(-11.04%) |
Jul 28, 2009 | 3.350 | 3.350 | 3.350 | 0 | +0.03(+0.90%) | |
Jul 27, 2009 | 3.290 | 3.320 | 3.290 | 3.320 | 6,025 | +0.58(+21.17%) |
Jul 22, 2009 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.06(+2.24%) |
Jul 21, 2009 | 2.680 | 2.680 | 2.680 | 2.680 | 1,500 | +0.38(+16.52%) |
Jul 07, 2009 | 2.300 | 2.300 | 2.300 | 0 | -0.20(-8.00%) | |
Jul 01, 2009 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | -0.10(-3.85%) |
Jun 29, 2009 | 2.600 | 2.600 | 2.600 | 0 | +0.15(+6.12%) | |
Jun 19, 2009 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | -0.05(-2.00%) |
Jun 18, 2009 | 2.500 | 2.500 | 2.500 | 2.500 | 600 | +0.12(+5.04%) |
Jun 17, 2009 | 2.380 | 2.380 | 2.380 | 2.380 | 610 | -0.07(-2.86%) |
Jun 11, 2009 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.05(+2.08%) |
Jun 04, 2009 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | -0.10(-4.00%) |
Jun 01, 2009 | 2.150 | 2.500 | 2.500 | 2.500 | 0 | +0.07(+2.88%) |
May 29, 2009 | 2.430 | 2.430 | 2.430 | 2.430 | 2,300 | +0.05(+2.10%) |
May 27, 2009 | 2.380 | 2.380 | 2.380 | 0 | +0.23(+10.70%) | |
May 21, 2009 | 2.500 | 2.150 | 2.150 | 2.150 | 0 | -0.20(-8.51%) |
May 19, 2009 | 2.350 | 2.350 | 2.350 | 2.350 | 2,250 | +0.10(+4.44%) |
May 06, 2009 | 2.250 | 2.250 | 2.250 | 0 | +0.20(+9.76%) | |
Apr 16, 2009 | 2.050 | 2.050 | 2.050 | 0 | +0.07(+3.54%) | |
Apr 14, 2009 | 1.980 | 1.980 | 1.980 | 0 | +0.11(+5.88%) | |
Apr 02, 2009 | 1.870 | 1.870 | 1.870 | 0 | +0.11(+6.25%) | |
Apr 01, 2009 | 1.760 | 1.760 | 1.760 | 1.760 | 750 | +0.24(+15.79%) |
Mar 27, 2009 | 1.520 | 1.520 | 1.520 | 0 | +0.59(+63.44%) | |
Jan 26, 2009 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) | |
Jan 23, 2009 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 500,000 | -0.14(-13.08%) |
Jan 21, 2009 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) | |
Jan 20, 2009 | 1.070 | 1.070 | 1.070 | 1.070 | 1,000 | -0.18(-14.40%) |
Jan 08, 2009 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Jan 07, 2009 | 1.250 | 1.250 | 1.250 | 1.250 | 3,000 | -0.05(-3.85%) |
Dec 18, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Dec 17, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 500 | +0.11(+9.24%) |
Dec 10, 2008 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.