China Everbright Ihd Pacific Ltd (OP: CEVIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2024 | 0.6111 | 0 | +0.12(+23.26%) | |||
| May 01, 2024 | 0.4958 | 0 | +0.01(+1.18%) | |||
| Apr 24, 2024 | 0.4900 | 1 | +0.01(+2.08%) | |||
| Apr 22, 2024 | 0.4800 | 0 | -0.02(-3.03%) | |||
| Apr 16, 2024 | 0.4950 | 0 | -0.05(-8.99%) | |||
| Jan 26, 2024 | 0.5439 | 0 | +0.02(+3.05%) | |||
| Jan 24, 2024 | 0.5278 | 0 | -0.02(-4.38%) | |||
| Dec 29, 2023 | 0.5520 | 0 | +0.01(+2.37%) | |||
| Dec 28, 2023 | 0.5392 | 0.5392 | 0.5392 | 0.5392 | 10,000 | +0.03(+5.81%) |
| Dec 22, 2023 | 0.5096 | 0 | -0.04(-7.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.