Eneos Holdings Inc (OP: JXHGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2024 | 5.170 | 0 | +0.26(+5.30%) | |||
| May 15, 2024 | 4.910 | 0 | -0.30(-5.76%) | |||
| May 14, 2024 | 4.900 | 5.210 | 4.900 | 5.210 | 1,100 | +0.60(+13.14%) |
| May 03, 2024 | 4.605 | 0 | -0.29(-6.02%) | |||
| Apr 10, 2024 | 4.900 | 0 | +0.55(+12.64%) | |||
| Mar 05, 2024 | 4.350 | 0 | +0.05(+1.28%) | |||
| Feb 28, 2024 | 4.295 | 0 | +0.01(+0.23%) | |||
| Feb 27, 2024 | 4.285 | 4.285 | 4.285 | 4.285 | 453 | +0.02(+0.35%) |
| Feb 26, 2024 | 4.270 | 4.270 | 4.270 | 4.270 | 208 | +0.07(+1.67%) |
| Feb 12, 2024 | 4.200 | 5 | +0.37(+9.66%) | |||
| Jan 25, 2024 | 3.830 | 0 | -0.38(-9.13%) | |||
| Jan 16, 2024 | 4.215 | 0 | +0.07(+1.69%) | |||
| Jan 12, 2024 | 4.145 | 4.145 | 4.145 | 4.145 | 22,996 | +0.42(+11.42%) |
| Dec 21, 2023 | 3.720 | 0 | -0.28(-6.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.