Overseas Chinese Banking Corp. Ltd (OP: OVCHF )

10.95 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.914 6.914 6.914 6.914 0 +0.31(+4.76%)
Nov 26, 2003 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Nov 25, 2003 6.600 6.600 6.600 6.600 0 -0.15(-2.22%)
Nov 24, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Nov 21, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Nov 20, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Nov 19, 2003 6.750 6.750 6.750 6.750 0 -0.25(-3.57%)
Nov 18, 2003 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 17, 2003 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 14, 2003 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 13, 2003 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 12, 2003 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 11, 2003 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 10, 2003 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 07, 2003 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 06, 2003 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 05, 2003 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 04, 2003 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 03, 2003 7.000 7.000 7.000 7.000 0 +0.22(+3.24%)
Oct 31, 2003 6.780 6.780 6.780 6.780 0 +0.00(+0.00%)
Oct 30, 2003 6.780 6.780 6.780 6.780 0 +0.00(+0.00%)
Oct 29, 2003 6.780 6.780 6.780 6.780 0 +0.13(+1.95%)
Oct 28, 2003 6.650 6.650 6.650 6.650 0 +0.15(+2.31%)
Oct 27, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 24, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 23, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 22, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 21, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 20, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 17, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 16, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 15, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 14, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 13, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 10, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 09, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 08, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 07, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 06, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 03, 2003 6.500 6.500 6.500 6.500 0 +0.20(+3.17%)
Oct 02, 2003 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Oct 01, 2003 6.300 6.300 6.300 6.300 0 -0.10(-1.56%)
Sep 30, 2003 6.400 6.400 6.400 6.400 0 +0.30(+4.92%)
Sep 29, 2003 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Sep 26, 2003 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Sep 25, 2003 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Sep 24, 2003 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Sep 23, 2003 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Sep 22, 2003 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Sep 19, 2003 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Sep 18, 2003 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Sep 17, 2003 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Sep 16, 2003 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Sep 15, 2003 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Sep 12, 2003 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Sep 11, 2003 6.100 6.100 6.100 6.100 0 -0.26(-4.09%)
Sep 10, 2003 6.360 6.360 6.360 6.360 0 +0.00(+0.00%)
Sep 09, 2003 6.360 6.360 6.360 6.360 0 +0.00(+0.00%)
Sep 08, 2003 6.360 6.360 6.360 6.360 0 +0.00(+0.00%)
Sep 05, 2003 6.360 6.360 6.360 6.360 0 +0.00(+0.00%)
Sep 04, 2003 6.360 6.360 6.360 6.360 0 +0.00(+0.00%)
Sep 03, 2003 6.360 6.360 6.360 6.360 0 +0.03(+0.47%)
Sep 02, 2003 6.330 6.330 6.330 6.330 0 -0.04(-0.58%)
Aug 29, 2003 6.367 6.367 6.367 6.367 0 +0.31(+5.03%)
Aug 28, 2003 6.062 6.062 6.062 6.062 0 +0.00(+0.00%)
Aug 27, 2003 6.062 6.062 6.062 6.062 0 +0.00(+0.00%)
Aug 26, 2003 6.062 6.062 6.062 6.062 0 +0.00(+0.00%)
Aug 25, 2003 6.062 6.062 6.062 6.062 0 +0.00(+0.00%)
Aug 22, 2003 6.062 6.062 6.062 6.062 0 +0.00(+0.00%)
Aug 19, 2003 6.062 6.062 6.062 6.062 0 +0.00(+0.00%)
Aug 18, 2003 6.062 6.062 6.062 6.062 0 +0.00(+0.00%)
Aug 15, 2003 6.062 6.062 6.062 6.062 0 +0.00(+0.00%)
Aug 14, 2003 6.062 6.062 6.062 6.062 0 +0.00(+0.00%)
Aug 13, 2003 6.062 6.062 6.062 6.062 0 +0.00(+0.00%)
Aug 12, 2003 6.062 6.062 6.062 6.062 0 +0.00(+0.00%)
Aug 11, 2003 6.062 6.062 6.062 6.062 0 +0.00(+0.00%)
Aug 08, 2003 6.062 6.062 6.062 6.062 0 +0.00(+0.00%)
Aug 07, 2003 6.062 6.062 6.062 6.062 0 +0.00(+0.00%)
Aug 06, 2003 6.062 6.062 6.062 6.062 0 +0.00(+0.00%)
Aug 05, 2003 6.062 6.062 6.062 6.062 0 +0.00(+0.00%)
Aug 04, 2003 6.062 6.062 6.062 6.062 0 +0.22(+3.79%)
Aug 01, 2003 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Jul 31, 2003 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Jul 30, 2003 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Jul 29, 2003 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Jul 28, 2003 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Jul 25, 2003 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Jul 24, 2003 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Jul 23, 2003 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Jul 22, 2003 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Jul 21, 2003 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Jul 18, 2003 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Jul 17, 2003 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Jul 16, 2003 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Jul 15, 2003 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Jul 14, 2003 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Jul 11, 2003 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Jul 10, 2003 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Jul 09, 2003 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Jul 08, 2003 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Jul 07, 2003 5.840 5.840 5.840 5.840 0 +0.00(+0.00%)
Jul 03, 2003 5.800 5.840 5.840 5.840 200 +0.04(+0.69%)
Jul 02, 2003 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Jul 01, 2003 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Jun 30, 2003 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Jun 27, 2003 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Jun 26, 2003 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Jun 25, 2003 5.800 5.800 5.800 5.800 0 -0.20(-3.33%)
Jun 24, 2003 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jun 23, 2003 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jun 20, 2003 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jun 19, 2003 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jun 18, 2003 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jun 17, 2003 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jun 16, 2003 6.000 6.000 6.000 6.000 0 +0.50(+9.09%)
Jun 13, 2003 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jun 12, 2003 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jun 11, 2003 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jun 10, 2003 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jun 09, 2003 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jun 06, 2003 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jun 05, 2003 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jun 04, 2003 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jun 03, 2003 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Jun 02, 2003 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
May 30, 2003 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
May 29, 2003 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
May 28, 2003 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
May 23, 2003 5.500 5.500 5.500 5.500 0 +0.15(+2.80%)
May 22, 2003 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
May 21, 2003 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
May 20, 2003 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
May 19, 2003 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
May 16, 2003 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
May 15, 2003 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
May 14, 2003 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
May 13, 2003 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
May 12, 2003 5.350 5.350 5.350 5.350 0 -0.10(-1.83%)
May 09, 2003 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
May 08, 2003 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
May 07, 2003 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
May 06, 2003 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
May 05, 2003 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
May 02, 2003 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
May 01, 2003 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Apr 30, 2003 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Apr 29, 2003 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Apr 28, 2003 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Apr 25, 2003 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Apr 24, 2003 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Apr 23, 2003 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Apr 21, 2003 5.450 5.450 5.450 5.450 0 +0.19(+3.61%)
Apr 17, 2003 5.260 5.260 5.260 5.260 0 +0.00(+0.00%)
Apr 16, 2003 5.260 5.260 5.260 5.260 0 +0.00(+0.00%)
Apr 15, 2003 5.260 5.260 5.260 5.260 0 +0.00(+0.00%)
Apr 14, 2003 5.260 5.260 5.260 5.260 0 +0.00(+0.00%)
Apr 11, 2003 5.260 5.260 5.260 5.260 0 +0.00(+0.00%)
Apr 10, 2003 5.260 5.260 5.260 5.260 0 +0.00(+0.00%)
Apr 09, 2003 5.260 5.260 5.260 5.260 0 +0.00(+0.00%)
Apr 08, 2003 5.260 5.260 5.260 5.260 0 +0.00(+0.00%)
Apr 07, 2003 5.260 5.260 5.260 5.260 0 +0.00(+0.00%)
Apr 04, 2003 5.260 5.260 5.260 5.260 0 +0.51(+10.74%)
Apr 03, 2003 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Apr 02, 2003 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Apr 01, 2003 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 31, 2003 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 28, 2003 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 27, 2003 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 26, 2003 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 25, 2003 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 24, 2003 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 21, 2003 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 20, 2003 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 19, 2003 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 18, 2003 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 17, 2003 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 14, 2003 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 13, 2003 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 12, 2003 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 11, 2003 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 07, 2003 4.750 4.750 4.750 4.750 0 -0.10(-2.06%)
Mar 06, 2003 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Mar 05, 2003 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Mar 04, 2003 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Mar 03, 2003 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 28, 2003 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 27, 2003 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 26, 2003 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 25, 2003 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 24, 2003 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 21, 2003 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 20, 2003 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 19, 2003 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 18, 2003 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Feb 14, 2003 4.850 4.850 4.850 4.850 0 -0.05(-1.02%)
Feb 13, 2003 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Feb 12, 2003 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Feb 11, 2003 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Feb 10, 2003 4.900 4.900 4.900 4.900 0 -0.40(-7.55%)
Feb 07, 2003 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Feb 06, 2003 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Feb 05, 2003 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jan 30, 2003 5.300 5.300 5.300 5.300 0 -0.36(-6.33%)
Jan 23, 2003 5.658 5.658 5.658 5.658 0 +0.00(+0.00%)
Jan 22, 2003 5.658 5.658 5.658 5.658 0 +0.00(+0.00%)
Jan 21, 2003 5.658 5.658 5.658 5.658 0 +0.48(+9.23%)
Jan 17, 2003 5.180 5.180 5.180 5.180 0 +0.00(+0.00%)
Jan 16, 2003 5.180 5.180 5.180 5.180 0 +0.00(+0.00%)
Jan 15, 2003 5.180 5.180 5.180 5.180 0 +0.00(+0.00%)
Jan 14, 2003 5.180 5.180 5.180 5.180 0 +0.00(+0.00%)
Jan 13, 2003 5.180 5.180 5.180 5.180 0 +0.00(+0.00%)
Jan 10, 2003 5.180 5.180 5.180 5.180 0 +0.00(+0.00%)
Jan 09, 2003 5.180 5.180 5.180 5.180 0 +0.00(+0.00%)
Jan 08, 2003 5.180 5.180 5.180 5.180 0 +0.00(+0.00%)
Jan 07, 2003 5.180 5.180 5.180 5.180 0 +0.00(+0.00%)
Jan 02, 2003 5.180 5.180 5.180 5.180 0 +0.00(+0.00%)
Dec 31, 2002 5.180 5.180 5.180 5.180 0 +0.00(+0.00%)
Dec 27, 2002 5.180 5.180 5.180 5.180 0 +0.00(+0.00%)
Dec 26, 2002 5.180 5.180 5.180 5.180 0 +0.00(+0.00%)
Dec 24, 2002 5.180 5.180 5.180 5.180 0 -0.67(-11.45%)
Dec 23, 2002 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Dec 20, 2002 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Dec 19, 2002 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Dec 18, 2002 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Dec 17, 2002 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Dec 16, 2002 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Dec 13, 2002 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Dec 12, 2002 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Dec 11, 2002 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Dec 10, 2002 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Dec 09, 2002 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Dec 06, 2002 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Dec 05, 2002 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Dec 04, 2002 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Dec 03, 2002 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.