Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2016		6.125	6.125	6.125	0	+0.03(+0.41%)
Oct 21, 2016		6.100	6.100	6.100	0	-0.17(-2.78%)
Oct 03, 2016	6.275	6.275	6.275	6.275	0	+0.00(+0.00%)
Sep 30, 2016	6.275	6.275	6.275	6.275	0	+0.00(+0.00%)
Sep 29, 2016	6.275	6.275	6.275	6.275	0	+0.00(+0.00%)
Sep 28, 2016	6.275	6.275	6.275	6.275	0	+0.00(+0.00%)
Sep 27, 2016	6.275	6.275	6.275	6.275	0	-0.00(-0.00%)
Sep 19, 2016		6.275	6.275	6.275	0	+0.02(+0.39%)
Sep 13, 2016		6.250	6.250	6.250	10	-0.25(-3.85%)
Sep 06, 2016		6.500	6.500	6.500	0	+0.20(+3.17%)
Sep 01, 2016		6.300	6.300	6.300	0	-0.11(-1.72%)
Aug 19, 2016		6.410	6.410	6.410	0	+0.00(+0.00%)
Aug 18, 2016	6.410	6.410	6.394	6.410	800	+0.09(+1.42%)
Aug 05, 2016		6.320	6.320	6.320	0	+0.00(+0.00%)
Aug 03, 2016		6.320	6.320	6.320	0	-0.07(-1.17%)
Jul 29, 2016		6.395	6.395	6.395	0	-0.03(-0.39%)
Jul 18, 2016		6.420	6.420	6.420	0	+0.05(+0.78%)
Jul 15, 2016	6.370	6.370	6.370	6.370	1,100	+0.17(+2.74%)
Jun 29, 2016		6.200	6.200	6.200	0	+0.17(+2.82%)
May 23, 2016		6.030	6.030	6.030	0	-0.47(-7.23%)
Apr 26, 2016		6.500	6.500	6.500	0	-0.19(-2.84%)
Apr 25, 2016	6.690	6.690	6.690	6.690	455	+0.13(+1.98%)
Apr 13, 2016		6.560	6.560	6.560	0	+1.34(+25.67%)
Jan 28, 2016		5.220	5.220	5.220	0	-0.06(-1.14%)
Jan 26, 2016		5.280	5.280	5.280	0	-0.32(-5.71%)
Jan 11, 2016		5.600	5.600	5.600	0	-0.25(-4.27%)
Jan 06, 2016		5.850	5.850	5.850	0	-0.20(-3.31%)
Dec 17, 2015		6.050	6.050	6.050	0	+0.05(+0.88%)
Dec 11, 2015		5.997	5.997	5.997	0	-0.10(-1.68%)
Dec 09, 2015		6.100	6.100	6.100	0	-0.02(-0.33%)
Dec 04, 2015		6.120	6.120	6.120	1	+0.11(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.