Overseas Chinese Banking Corp. Ltd (OP: OVCHF )

10.95 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2019 8.000 8.000 8.000 0 -0.09(-1.11%)
Nov 18, 2019 8.090 8.090 8.090 0 -0.08(-1.02%)
Nov 14, 2019 8.173 8.173 8.173 0 +0.04(+0.46%)
Nov 11, 2019 8.136 8.136 8.136 0 +0.00(+0.00%)
Nov 08, 2019 8.136 8.136 8.136 900 +0.00(+0.00%)
Nov 07, 2019 8.115 8.115 8.136 1,300 +0.02(+0.25%)
Nov 01, 2019 8.115 8.115 8.115 0 +0.20(+2.46%)
Oct 31, 2019 7.920 7.920 7.920 7.920 1,000 -0.09(-1.12%)
Oct 23, 2019 8.010 8.010 8.010 0 +0.00(+0.00%)
Oct 22, 2019 8.010 8.010 8.010 8.010 300 -0.05(-0.62%)
Oct 16, 2019 8.060 8.060 8.060 0 +0.19(+2.41%)
Oct 11, 2019 7.870 7.870 7.870 0 +0.18(+2.34%)
Oct 07, 2019 7.690 7.690 7.690 0 +0.00(+0.00%)
Oct 03, 2019 7.690 7.690 7.690 0 -0.26(-3.22%)
Oct 01, 2019 7.946 7.946 7.946 0 +0.05(+0.58%)
Sep 19, 2019 7.900 7.900 7.900 0 -0.28(-3.42%)
Sep 16, 2019 8.180 8.180 8.180 0 +0.10(+1.24%)
Sep 13, 2019 8.080 8.080 8.080 8.080 1,000 +0.08(+1.00%)
Sep 11, 2019 8.000 8.000 8.000 0 +0.25(+3.23%)
Sep 05, 2019 7.750 7.750 7.750 0 +0.03(+0.43%)
Aug 23, 2019 7.717 7.717 7.717 0 -0.07(-0.94%)
Aug 16, 2019 7.790 7.790 7.790 0 -0.24(-2.99%)
Aug 14, 2019 8.030 8.030 8.030 0 -0.06(-0.74%)
Aug 06, 2019 8.090 8.090 8.090 0 -0.19(-2.24%)
Aug 01, 2019 8.275 8.275 8.275 0 -0.27(-3.16%)
Jul 25, 2019 8.545 8.545 8.545 0 +0.00(+0.00%)
Jul 09, 2019 8.545 8.545 8.545 0 +0.00(+0.00%)
Jul 02, 2019 8.545 8.545 8.545 0 +0.65(+8.19%)
Jun 27, 2019 7.898 7.898 7.898 0 +0.00(+0.00%)
Jun 26, 2019 7.898 7.898 7.898 2 +0.00(+0.00%)
Jun 13, 2019 7.898 7.898 7.898 0 +0.00(+0.00%)
Jun 12, 2019 7.898 7.898 7.898 0 +0.20(+2.64%)
Jun 06, 2019 7.695 7.695 7.695 0 -0.11(-1.47%)
Jun 04, 2019 7.810 7.810 7.810 0 +0.11(+1.43%)
Jun 03, 2019 7.700 7.700 7.700 7.700 300 -0.00(-0.04%)
May 31, 2019 7.703 7.703 7.703 7.703 90,000 -0.18(-2.30%)
May 29, 2019 7.884 7.884 7.884 0 -0.30(-3.69%)
May 22, 2019 8.186 8.186 8.186 0 +0.00(+0.00%)
May 09, 2019 8.186 8.186 8.186 0 -0.41(-4.81%)
May 01, 2019 8.600 8.600 8.600 0 +0.00(+0.00%)
Apr 17, 2019 8.600 8.600 8.600 0 -0.05(-0.58%)
Apr 16, 2019 8.650 8.650 8.650 50 +0.00(+0.00%)
Apr 12, 2019 8.650 8.650 8.650 0 -0.01(-0.09%)
Apr 04, 2019 8.657 8.657 8.657 0 +0.51(+6.23%)
Mar 29, 2019 8.150 8.150 8.150 0 +0.10(+1.19%)
Mar 28, 2019 8.054 8.054 8.054 0 -0.10(-1.20%)
Mar 26, 2019 8.152 8.152 8.152 0 -0.43(-4.99%)
Feb 19, 2019 8.580 8.580 8.580 0 +0.00(+0.00%)
Feb 04, 2019 8.580 8.580 8.580 0 +0.13(+1.54%)
Jan 29, 2019 8.450 8.450 8.450 0 -0.00(-0.00%)
Jan 11, 2019 8.450 8.450 8.450 0 -0.15(-1.69%)
Jan 09, 2019 8.595 8.595 8.595 0 +0.37(+4.53%)
Dec 13, 2018 8.223 8.223 8.223 0 +0.26(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.