Procter & Gamble (NY: PG )

165.18 -0.98 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 62.40 62.72 61.94 62.00 6,730,528 -0.04(-0.07%)
Nov 27, 2013 62.48 62.49 61.85 62.04 6,663,372 -0.27(-0.43%)
Nov 26, 2013 62.72 63.13 62.31 62.31 9,598,533 -0.57(-0.90%)
Nov 25, 2013 62.54 63.17 62.46 62.87 13,116,280 +0.34(+0.54%)
Nov 22, 2013 62.22 62.57 62.00 62.53 10,101,985 +0.21(+0.33%)
Nov 21, 2013 62.45 62.49 62.21 62.33 8,762,434 -0.01(-0.02%)
Nov 20, 2013 62.06 62.56 62.01 62.34 10,434,251 +0.26(+0.42%)
Nov 19, 2013 62.06 62.27 61.99 62.08 10,756,673 -0.17(-0.27%)
Nov 18, 2013 62.42 62.53 61.97 62.25 11,556,984 -0.20(-0.32%)
Nov 15, 2013 61.96 62.51 61.95 62.45 13,138,145 +0.38(+0.62%)
Nov 14, 2013 61.41 62.17 61.41 62.07 10,295,793 +0.60(+0.98%)
Nov 13, 2013 60.78 61.47 60.70 61.47 10,287,562 +0.52(+0.85%)
Nov 12, 2013 60.53 61.13 60.45 60.95 11,141,809 +0.40(+0.66%)
Nov 11, 2013 60.62 60.86 60.38 60.55 8,352,718 -0.18(-0.30%)
Nov 08, 2013 60.57 60.78 60.12 60.74 13,270,189 +0.14(+0.23%)
Nov 07, 2013 61.03 61.17 60.44 60.60 13,703,846 -0.36(-0.59%)
Nov 06, 2013 60.10 61.17 59.87 60.96 12,839,163 +1.02(+1.69%)
Nov 05, 2013 59.72 60.17 59.52 59.94 6,696,337 +0.07(+0.12%)
Nov 04, 2013 59.96 60.16 59.56 59.87 7,417,337 +0.13(+0.22%)
Nov 01, 2013 59.39 59.87 59.36 59.74 9,240,734 +0.29(+0.50%)
Oct 31, 2013 59.77 60.07 59.42 59.44 10,561,933 -0.57(-0.94%)
Oct 30, 2013 60.75 60.77 59.80 60.01 8,806,973 -0.69(-1.14%)
Oct 29, 2013 59.96 60.82 59.70 60.70 12,863,058 +0.85(+1.43%)
Oct 28, 2013 58.97 60.26 58.85 59.85 13,301,909 +0.96(+1.62%)
Oct 25, 2013 59.29 59.42 58.53 58.89 13,053,870 -0.45(-0.76%)
Oct 24, 2013 59.46 59.59 59.07 59.34 10,068,106 -0.22(-0.37%)
Oct 23, 2013 59.14 59.81 59.07 59.56 12,154,875 +0.39(+0.66%)
Oct 22, 2013 58.38 59.34 58.36 59.17 12,943,203 +1.04(+1.79%)
Oct 21, 2013 58.35 58.39 57.74 58.13 8,763,159 -0.32(-0.55%)
Oct 18, 2013 58.44 58.57 57.99 58.46 10,811,453 -0.01(-0.01%)
Oct 17, 2013 57.56 58.50 57.40 58.46 11,777,932 +0.79(+1.38%)
Oct 16, 2013 56.94 57.78 56.87 57.67 8,881,997 +0.99(+1.74%)
Oct 15, 2013 57.25 57.42 56.56 56.68 15,323,619 -0.83(-1.45%)
Oct 14, 2013 56.98 57.55 56.92 57.51 8,660,527 +0.19(+0.33%)
Oct 11, 2013 56.97 57.33 56.83 57.32 8,327,107 +0.43(+0.76%)
Oct 10, 2013 56.54 56.91 56.35 56.89 13,857,089 +0.69(+1.22%)
Oct 09, 2013 55.93 56.36 55.58 56.21 11,592,374 +0.45(+0.81%)
Oct 08, 2013 55.80 56.24 55.55 55.75 13,220,812 +0.50(+0.90%)
Oct 07, 2013 55.26 55.58 55.13 55.26 8,714,727 -0.27(-0.49%)
Oct 04, 2013 55.50 55.60 55.16 55.53 6,824,544 +0.13(+0.24%)
Oct 03, 2013 55.43 55.61 54.93 55.39 12,666,291 -0.07(-0.12%)
Oct 02, 2013 55.45 55.61 55.09 55.46 11,618,206 -0.17(-0.30%)
Oct 01, 2013 55.16 55.88 55.10 55.63 11,039,212 +0.42(+0.75%)
Sep 30, 2013 56.10 56.36 55.04 55.21 20,558,472 -1.18(-2.10%)
Sep 27, 2013 56.79 56.79 56.07 56.40 8,976,879 -0.61(-1.08%)
Sep 26, 2013 56.91 57.07 56.69 57.01 6,338,596 +0.24(+0.42%)
Sep 25, 2013 57.59 57.70 56.76 56.77 10,357,093 -0.66(-1.14%)
Sep 24, 2013 57.68 58.05 57.40 57.42 10,246,537 -0.48(-0.83%)
Sep 23, 2013 57.85 58.13 57.49 57.91 8,586,068 -0.08(-0.14%)
Sep 20, 2013 58.50 58.56 57.99 57.99 15,291,952 -0.53(-0.91%)
Sep 19, 2013 58.80 58.82 58.28 58.52 11,152,469 -0.13(-0.22%)
Sep 18, 2013 57.75 58.78 57.36 58.65 14,194,055 +0.34(+0.58%)
Sep 17, 2013 58.40 58.62 58.17 58.31 7,472,143 -0.24(-0.41%)
Sep 16, 2013 58.48 58.59 57.74 58.55 10,329,033 +0.81(+1.40%)
Sep 13, 2013 57.29 57.83 57.27 57.74 6,700,497 +0.58(+1.01%)
Sep 12, 2013 57.26 57.56 57.10 57.16 9,508,167 -0.01(-0.01%)
Sep 11, 2013 56.43 57.17 56.42 57.17 9,650,409 +0.23(+0.41%)
Sep 10, 2013 57.34 57.44 56.81 56.94 9,104,750 -0.15(-0.27%)
Sep 09, 2013 56.51 57.12 56.51 57.09 8,167,556 +0.74(+1.31%)
Sep 06, 2013 56.33 56.69 55.80 56.35 9,552,650 +0.01(+0.01%)
Sep 05, 2013 56.67 56.70 56.12 56.34 9,749,757 -0.26(-0.45%)
Sep 04, 2013 56.62 56.79 56.33 56.60 8,256,954 -0.19(-0.33%)
Sep 03, 2013 57.17 57.28 56.56 56.79 9,218,816 -0.10(-0.18%)
Aug 30, 2013 56.63 57.02 53.77 56.89 12,375,901 +0.42(+0.75%)
Aug 29, 2013 56.07 56.86 55.82 56.47 7,908,328 +0.34(+0.60%)
Aug 28, 2013 56.87 56.87 56.13 56.13 12,303,874 -0.82(-1.44%)
Aug 27, 2013 56.88 57.23 56.48 56.95 9,654,479 -0.42(-0.73%)
Aug 26, 2013 58.37 58.42 57.36 57.37 8,740,586 -1.07(-1.84%)
Aug 23, 2013 58.34 58.48 58.13 58.44 7,158,916 +0.18(+0.30%)
Aug 22, 2013 57.92 58.47 57.61 58.26 8,590,182 +0.28(+0.49%)
Aug 21, 2013 58.07 58.52 57.74 57.98 10,118,772 -0.11(-0.19%)
Aug 20, 2013 58.23 58.51 57.91 58.09 7,081,157 -0.04(-0.08%)
Aug 19, 2013 58.17 58.50 58.01 58.13 8,143,268 -0.23(-0.39%)
Aug 16, 2013 58.63 58.79 58.36 58.36 12,940,103 -0.42(-0.72%)
Aug 15, 2013 59.13 59.22 58.55 58.78 10,150,729 -0.56(-0.95%)
Aug 14, 2013 59.65 59.73 59.30 59.35 7,074,684 -0.30(-0.50%)
Aug 13, 2013 59.73 59.89 59.40 59.65 6,758,338 +0.03(+0.05%)
Aug 12, 2013 59.33 59.70 59.19 59.62 6,738,959 -0.01(-0.02%)
Aug 09, 2013 59.84 59.94 59.30 59.63 8,389,408 -0.39(-0.64%)
Aug 08, 2013 59.97 60.19 59.54 60.02 8,499,241 +0.15(+0.26%)
Aug 07, 2013 59.46 60.05 59.44 59.86 7,973,476 +0.16(+0.27%)
Aug 06, 2013 59.38 59.87 59.38 59.70 8,231,999 +0.25(+0.42%)
Aug 05, 2013 59.20 59.64 59.13 59.46 6,383,802 +0.08(+0.14%)
Aug 02, 2013 59.47 59.53 58.84 59.38 9,074,166 -0.26(-0.43%)
Aug 01, 2013 59.62 60.06 59.32 59.63 14,682,693 +0.98(+1.67%)
Jul 31, 2013 58.75 59.46 58.55 58.65 16,233,275 -0.10(-0.17%)
Jul 30, 2013 58.79 59.09 58.55 58.75 8,808,905 +0.26(+0.44%)
Jul 29, 2013 58.51 58.76 58.47 58.50 6,009,521 -0.22(-0.37%)
Jul 26, 2013 58.45 58.74 57.99 58.72 8,959,562 -0.01(-0.02%)
Jul 25, 2013 58.44 58.85 58.32 58.73 8,542,919 +0.10(+0.17%)
Jul 24, 2013 59.13 59.16 58.53 58.63 7,677,797 -0.50(-0.84%)
Jul 23, 2013 59.32 59.45 59.00 59.13 5,903,045 -0.20(-0.33%)
Jul 22, 2013 59.32 59.49 59.09 59.32 6,590,353 -0.11(-0.18%)
Jul 19, 2013 58.70 59.46 58.47 59.43 10,765,463 +0.78(+1.33%)
Jul 18, 2013 58.45 58.98 58.45 58.65 7,565,494 +0.19(+0.32%)
Jul 17, 2013 58.79 59.05 58.44 58.46 9,136,314 -0.24(-0.41%)
Jul 16, 2013 58.96 58.99 58.66 58.70 15,460,448 -0.39(-0.66%)
Jul 15, 2013 58.99 59.15 58.61 59.09 13,828,215 -0.03(-0.05%)
Jul 12, 2013 58.48 59.19 58.48 59.12 17,363,020 +0.57(+0.97%)
Jul 11, 2013 58.40 58.72 58.21 58.56 12,670,063 +0.70(+1.22%)
Jul 10, 2013 57.74 58.07 57.49 57.85 9,525,844 +0.17(+0.29%)
Jul 09, 2013 57.32 57.93 57.10 57.69 15,804,994 +0.59(+1.03%)
Jul 08, 2013 56.94 57.33 56.91 57.10 15,384,830 +0.30(+0.54%)
Jul 05, 2013 57.19 57.29 56.39 56.79 10,022,169 -0.17(-0.29%)
Jul 03, 2013 56.75 57.09 56.14 56.96 7,376,544 +0.09(+0.17%)
Jul 02, 2013 56.51 56.99 56.34 56.87 14,109,216 +0.30(+0.54%)
Jul 01, 2013 55.84 56.87 55.82 56.56 9,241,078 +0.75(+1.34%)
Jun 28, 2013 56.27 56.50 55.75 55.82 13,611,764 -0.49(-0.88%)
Jun 27, 2013 56.52 56.82 56.24 56.31 20,320,820 +0.20(+0.35%)
Jun 26, 2013 55.99 56.25 55.84 56.11 10,109,852 +0.51(+0.93%)
Jun 25, 2013 55.90 56.00 55.31 55.60 10,912,980 +0.08(+0.14%)
Jun 24, 2013 55.79 56.14 55.20 55.52 17,329,786 -0.62(-1.10%)
Jun 21, 2013 55.28 56.21 54.87 56.14 27,667,390 +1.58(+2.90%)
Jun 20, 2013 55.98 56.06 54.45 54.55 21,459,482 -1.71(-3.04%)
Jun 19, 2013 57.31 57.61 56.25 56.27 10,240,975 -1.04(-1.81%)
Jun 18, 2013 57.24 57.44 57.06 57.30 8,347,874 +0.06(+0.10%)
Jun 17, 2013 56.74 57.61 56.73 57.24 10,156,503 +0.67(+1.19%)
Jun 14, 2013 56.90 57.12 56.31 56.57 9,415,261 -0.29(-0.51%)
Jun 13, 2013 56.21 57.05 55.92 56.86 9,557,418 +0.60(+1.07%)
Jun 12, 2013 57.01 57.19 56.17 56.26 10,806,055 -0.38(-0.67%)
Jun 11, 2013 56.32 57.09 56.15 56.64 9,353,554 +0.04(+0.06%)
Jun 10, 2013 56.32 56.71 56.01 56.60 12,369,248 +0.23(+0.41%)
Jun 07, 2013 56.14 56.75 56.02 56.37 10,813,507 +0.67(+1.21%)
Jun 06, 2013 55.50 55.80 54.98 55.69 15,310,903 +0.12(+0.21%)
Jun 05, 2013 55.88 55.98 55.56 55.58 12,174,918 -0.51(-0.92%)
Jun 04, 2013 56.34 56.89 55.64 56.09 15,695,969 -0.21(-0.37%)
Jun 03, 2013 55.73 56.33 55.19 56.30 16,169,337 +0.65(+1.17%)
May 31, 2013 57.12 57.14 55.64 55.65 22,709,046 -1.69(-2.95%)
May 30, 2013 57.20 57.91 57.20 57.34 20,360,970 +0.14(+0.24%)
May 29, 2013 58.11 58.18 57.18 57.20 13,783,022 -1.42(-2.42%)
May 28, 2013 59.48 59.54 58.56 58.62 19,825,960 -0.74(-1.25%)
May 24, 2013 59.36 59.70 59.04 59.36 35,286,360 +2.31(+4.04%)
May 23, 2013 56.74 57.35 56.72 57.06 9,808,043 -0.09(-0.15%)
May 22, 2013 57.16 57.77 57.00 57.14 12,239,447 +0.01(+0.03%)
May 21, 2013 57.40 57.43 56.71 57.13 10,176,352 -0.21(-0.37%)
May 20, 2013 57.98 57.98 57.11 57.34 10,079,254 -0.67(-1.16%)
May 17, 2013 57.93 58.13 57.49 58.01 11,793,561 -0.13(-0.22%)
May 16, 2013 58.35 58.53 57.92 58.14 11,125,248 -0.35(-0.59%)
May 15, 2013 57.61 58.72 57.61 58.49 15,385,525 +1.52(+2.66%)
May 13, 2013 56.92 57.25 56.85 56.98 7,476,320 -0.12(-0.22%)
May 10, 2013 56.85 57.12 56.72 57.10 8,501,635 +0.40(+0.70%)
May 09, 2013 56.96 57.19 56.56 56.70 9,916,897 -0.17(-0.29%)
May 08, 2013 56.48 56.92 55.99 56.87 16,644,994 +0.36(+0.64%)
May 07, 2013 56.53 56.69 56.02 56.50 13,206,150 +0.14(+0.24%)
May 06, 2013 56.57 56.84 56.20 56.37 9,937,096 -0.32(-0.56%)
May 03, 2013 56.62 56.86 56.37 56.69 10,876,257 +0.31(+0.55%)
May 02, 2013 56.11 56.75 55.92 56.37 10,052,972 +0.56(+1.00%)
May 01, 2013 55.70 56.38 55.62 55.82 11,570,957 +0.16(+0.29%)
Apr 30, 2013 56.45 56.47 55.53 55.66 13,318,556 -0.66(-1.17%)
Apr 29, 2013 56.23 56.53 55.99 56.32 9,155,642 +0.42(+0.75%)
Apr 26, 2013 55.62 55.98 55.52 55.90 12,095,855 +0.38(+0.68%)
Apr 25, 2013 56.31 56.31 55.35 55.52 20,280,578 -0.39(-0.70%)
Apr 24, 2013 57.63 57.72 55.77 55.91 35,459,836 -3.49(-5.88%)
Apr 23, 2013 58.63 59.40 57.94 59.40 17,625,370 +0.82(+1.40%)
Apr 22, 2013 58.52 58.72 58.38 58.58 10,463,648 -0.02(-0.04%)
Apr 19, 2013 57.84 58.80 57.72 58.60 18,268,364 +1.12(+1.95%)
Apr 18, 2013 56.92 57.70 56.90 57.48 15,140,008 +0.58(+1.02%)
Apr 17, 2013 57.56 57.68 56.75 56.90 15,235,268 -0.75(-1.30%)
Apr 16, 2013 57.45 57.73 57.12 57.65 13,014,471 +0.32(+0.56%)
Apr 15, 2013 57.42 58.18 57.29 57.32 15,113,841 -0.31(-0.54%)
Apr 12, 2013 57.22 58.05 57.19 57.63 13,038,860 +0.30(+0.51%)
Apr 11, 2013 57.12 57.67 57.09 57.34 16,440,982 +0.31(+0.54%)
Apr 10, 2013 56.49 57.21 56.45 57.03 11,043,472 +0.71(+1.25%)
Apr 09, 2013 56.73 56.78 56.19 56.32 9,393,675 -0.38(-0.67%)
Apr 08, 2013 56.20 56.77 56.05 56.70 8,732,133 +0.40(+0.72%)
Apr 05, 2013 56.05 56.42 56.01 56.30 9,122,623 -0.22(-0.39%)
Apr 04, 2013 56.37 56.84 56.32 56.52 12,186,596 +0.30(+0.54%)
Apr 03, 2013 56.77 56.91 56.02 56.22 11,709,937 -0.60(-1.06%)
Apr 02, 2013 56.02 56.96 55.88 56.83 18,583,356 +0.91(+1.62%)
Apr 01, 2013 55.31 56.03 55.22 55.92 10,098,831 +0.46(+0.83%)
Mar 28, 2013 55.38 55.53 55.17 55.46 11,140,361 +0.00(+0.00%)
Mar 27, 2013 55.40 55.49 55.11 55.46 7,328,824 -0.24(-0.44%)
Mar 26, 2013 55.43 55.78 55.34 55.70 7,485,292 +0.52(+0.94%)
Mar 25, 2013 55.61 55.86 55.01 55.19 9,509,001 -0.42(-0.76%)
Mar 22, 2013 55.55 55.74 55.42 55.61 8,167,510 +0.04(+0.08%)
Mar 21, 2013 55.72 55.90 55.52 55.57 8,782,438 -0.27(-0.48%)
Mar 20, 2013 55.62 56.01 55.61 55.83 11,971,378 +0.34(+0.61%)
Mar 19, 2013 54.80 55.55 54.78 55.50 12,917,618 +0.68(+1.25%)
Mar 18, 2013 54.62 55.09 54.55 54.81 9,840,005 -0.13(-0.24%)
Mar 15, 2013 55.47 55.69 54.94 54.94 21,191,268 -0.76(-1.36%)
Mar 14, 2013 55.32 55.76 55.29 55.70 11,231,777 +0.42(+0.77%)
Mar 13, 2013 55.47 55.49 55.07 55.27 8,808,572 -0.27(-0.48%)
Mar 12, 2013 55.55 55.74 55.42 55.54 9,749,583 -0.13(-0.23%)
Mar 11, 2013 55.43 55.70 55.34 55.67 9,200,757 +0.12(+0.22%)
Mar 08, 2013 55.42 55.56 55.03 55.55 10,083,733 +0.20(+0.36%)
Mar 07, 2013 55.57 55.77 55.26 55.34 9,881,052 -0.22(-0.39%)
Mar 06, 2013 55.42 55.74 55.28 55.56 9,998,763 +0.11(+0.19%)
Mar 05, 2013 55.26 55.70 55.21 55.45 13,501,562 +0.27(+0.48%)
Mar 04, 2013 54.88 55.19 54.67 55.19 10,604,538 +0.14(+0.25%)
Mar 01, 2013 54.48 55.21 54.38 55.05 13,341,010 +0.22(+0.41%)
Feb 28, 2013 55.25 55.35 54.82 54.83 14,550,842 -0.41(-0.74%)
Feb 27, 2013 54.66 55.38 54.48 55.24 10,516,839 +0.48(+0.88%)
Feb 26, 2013 54.69 54.97 54.53 54.75 11,642,399 +0.12(+0.21%)
Feb 25, 2013 55.47 55.90 54.64 54.64 13,854,023 -0.77(-1.39%)
Feb 22, 2013 55.45 55.55 55.24 55.41 11,718,247 -0.04(-0.06%)
Feb 21, 2013 54.90 55.56 54.62 55.45 14,318,783 -0.03(-0.05%)
Feb 20, 2013 55.61 55.79 55.36 55.47 12,889,787 -0.22(-0.39%)
Feb 19, 2013 55.10 55.97 55.05 55.69 16,373,361 +0.60(+1.10%)
Feb 15, 2013 55.21 55.39 54.85 55.09 15,516,871 -0.17(-0.31%)
Feb 14, 2013 54.91 55.39 54.88 55.26 13,963,360 +0.16(+0.29%)
Feb 13, 2013 54.70 55.11 54.68 55.10 9,884,427 +0.42(+0.76%)
Feb 12, 2013 54.67 54.92 54.56 54.68 8,727,336 +0.12(+0.22%)
Feb 11, 2013 54.27 54.64 54.06 54.56 9,626,523 +0.04(+0.08%)
Feb 08, 2013 54.80 55.04 54.38 54.52 12,688,102 -0.29(-0.53%)
Feb 07, 2013 54.68 55.00 54.55 54.80 13,752,717 +0.00(+0.00%)
Feb 06, 2013 54.21 54.83 54.01 54.80 23,643,160 +0.65(+1.20%)
Feb 04, 2013 54.47 54.55 53.94 54.16 15,403,811 -0.48(-0.88%)
Feb 01, 2013 54.19 54.67 54.10 54.64 16,958,312 +0.55(+1.01%)
Jan 31, 2013 53.85 54.16 53.74 54.09 16,203,796 +0.06(+0.11%)
Jan 30, 2013 53.80 54.32 53.74 54.03 17,621,436 +0.06(+0.11%)
Jan 29, 2013 52.93 54.20 52.91 53.98 24,422,624 +0.89(+1.67%)
Jan 28, 2013 53.06 53.42 52.67 53.09 19,466,616 +0.37(+0.71%)
Jan 25, 2013 51.64 52.72 51.64 52.72 39,962,144 +2.04(+4.02%)
Jan 24, 2013 50.87 50.99 50.52 50.68 12,334,629 -0.19(-0.38%)
Jan 23, 2013 50.26 50.88 50.23 50.88 14,712,550 +0.53(+1.06%)
Jan 22, 2013 50.28 50.36 50.20 50.34 11,552,354 +0.01(+0.01%)
Jan 18, 2013 50.16 50.37 50.14 50.34 14,753,703 +0.19(+0.39%)
Jan 17, 2013 50.06 50.35 49.90 50.14 8,703,723 +0.24(+0.48%)
Jan 16, 2013 49.96 50.16 49.74 49.90 9,811,105 +0.02(+0.03%)
Jan 15, 2013 49.37 49.94 49.37 49.89 10,594,353 +0.18(+0.36%)
Jan 14, 2013 49.48 49.96 49.42 49.71 16,207,564 +0.29(+0.59%)
Jan 11, 2013 49.47 49.47 49.27 49.42 17,079,934 -0.04(-0.07%)
Jan 10, 2013 49.25 49.47 49.03 49.45 18,006,622 +0.28(+0.57%)
Jan 09, 2013 49.10 49.34 48.98 49.17 8,072,346 +0.26(+0.54%)
Jan 08, 2013 48.92 49.07 48.83 48.91 10,312,685 -0.08(-0.16%)
Jan 07, 2013 49.20 49.20 48.82 48.99 7,380,176 -0.34(-0.68%)
Jan 04, 2013 49.27 49.38 49.03 49.32 8,199,870 +0.10(+0.20%)
Jan 03, 2013 49.57 49.62 49.22 49.22 10,844,563 -0.31(-0.63%)
Jan 02, 2013 49.12 49.54 48.47 49.54 13,990,462 +1.07(+2.21%)
Dec 31, 2012 47.83 48.52 47.71 48.47 12,654,025 +0.53(+1.10%)
Dec 28, 2012 48.35 48.48 47.87 47.94 9,054,015 -0.59(-1.21%)
Dec 27, 2012 48.46 48.66 48.12 48.52 10,713,757 -0.02(-0.04%)
Dec 26, 2012 48.95 48.97 48.33 48.55 9,716,973 -0.37(-0.76%)
Dec 24, 2012 49.02 49.04 48.72 48.92 5,014,851 -0.14(-0.29%)
Dec 21, 2012 49.57 49.84 48.82 49.06 24,888,368 -0.79(-1.58%)
Dec 20, 2012 49.47 50.15 49.47 49.84 14,257,279 +0.34(+0.69%)
Dec 19, 2012 49.80 49.97 49.10 49.50 14,434,351 -0.45(-0.90%)
Dec 18, 2012 49.89 50.17 49.57 49.95 18,983,746 +0.03(+0.06%)
Dec 17, 2012 49.94 50.08 49.70 49.92 12,314,664 +0.00(+0.00%)
Dec 14, 2012 49.92 50.31 49.82 49.92 12,603,440 -0.14(-0.29%)
Dec 13, 2012 50.37 50.43 49.90 50.07 11,875,880 -0.45(-0.89%)
Dec 12, 2012 50.52 50.68 50.41 50.52 11,774,474 +0.07(+0.14%)
Dec 11, 2012 50.18 50.67 50.07 50.44 13,024,328 +0.31(+0.63%)
Dec 10, 2012 50.06 50.27 49.99 50.13 11,379,743 -0.05(-0.10%)
Dec 07, 2012 49.87 50.44 49.87 50.18 16,236,188 +0.24(+0.49%)
Dec 06, 2012 49.60 50.14 49.57 49.94 14,969,552 +0.39(+0.78%)
Dec 05, 2012 49.60 49.89 49.32 49.55 10,678,370 +0.07(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.