Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.38	16.38	16.34	16.38	378,139	+0.00(+0.00%)
Nov 27, 2020	16.35	16.40	16.35	16.38	214,796	+0.04(+0.26%)
Nov 25, 2020	16.33	16.38	16.33	16.34	306,601	+0.00(+0.00%)
Nov 24, 2020	16.32	16.38	16.32	16.34	231,036	+0.02(+0.10%)
Nov 23, 2020	16.32	16.32	16.28	16.32	93,582	+0.07(+0.43%)
Nov 20, 2020	16.30	16.30	16.25	16.25	213,143	-0.04(-0.26%)
Nov 19, 2020	16.24	16.30	16.21	16.30	691,514	+0.08(+0.47%)
Nov 18, 2020	16.24	16.27	16.22	16.22	241,772	-0.01(-0.05%)
Nov 17, 2020	16.19	16.26	16.18	16.23	159,337	+0.01(+0.05%)
Nov 16, 2020	16.15	16.22	16.15	16.22	273,086	+0.07(+0.42%)
Nov 13, 2020	16.09	16.16	16.09	16.15	202,321	+0.06(+0.37%)
Nov 12, 2020	16.14	16.16	16.08	16.09	308,469	-0.08(-0.47%)
Nov 11, 2020	16.20	16.20	16.15	16.17	149,362	-0.01(-0.05%)
Nov 10, 2020	16.18	16.23	16.17	16.18	391,964	-0.02(-0.10%)
Nov 09, 2020	16.35	16.36	16.19	16.20	496,845	+0.10(+0.63%)
Nov 06, 2020	16.14	16.16	16.05	16.09	443,577	-0.03(-0.16%)
Nov 05, 2020	16.13	16.17	16.11	16.12	798,979	+0.04(+0.26%)
Nov 04, 2020	16.02	16.09	15.97	16.08	511,118	+0.08(+0.48%)
Nov 03, 2020	15.82	16.00	15.82	16.00	1,966,012	+0.20(+1.29%)
Nov 02, 2020	15.81	15.82	15.76	15.80	483,677	+0.03(+0.16%)
Oct 30, 2020	15.74	15.80	15.70	15.77	226,670	+0.03(+0.22%)
Oct 29, 2020	15.71	15.77	15.69	15.74	359,942	+0.02(+0.11%)
Oct 28, 2020	15.79	15.79	15.70	15.72	707,061	-0.13(-0.80%)
Oct 27, 2020	15.87	15.89	15.85	15.85	488,730	-0.03(-0.16%)
Oct 26, 2020	15.92	15.92	15.85	15.87	777,632	-0.09(-0.53%)
Oct 23, 2020	15.95	15.97	15.94	15.96	300,541	+0.01(+0.05%)
Oct 22, 2020	15.92	15.96	15.88	15.95	2,713,322	+0.03(+0.16%)
Oct 21, 2020	15.93	15.96	15.91	15.92	177,853	-0.03(-0.21%)
Oct 20, 2020	15.89	15.96	15.89	15.96	830,100	+0.07(+0.43%)
Oct 19, 2020	15.95	15.97	15.88	15.89	553,008	-0.02(-0.14%)
Oct 16, 2020	16.00	16.00	15.91	15.91	331,412	-0.06(-0.37%)
Oct 15, 2020	15.93	15.97	15.89	15.97	319,385	+0.00(+0.00%)
Oct 14, 2020	15.99	15.99	15.94	15.97	271,653	-0.03(-0.16%)
Oct 13, 2020	16.01	16.01	15.97	16.00	608,233	-0.03(-0.16%)
Oct 12, 2020	15.99	16.05	15.99	16.02	128,549	+0.07(+0.42%)
Oct 09, 2020	15.93	15.97	15.93	15.95	317,131	+0.03(+0.21%)
Oct 08, 2020	15.91	15.95	15.90	15.92	164,862	+0.02(+0.11%)
Oct 07, 2020	15.91	15.91	15.87	15.90	718,051	+0.06(+0.37%)
Oct 06, 2020	15.84	15.93	15.84	15.84	1,201,410	-0.02(-0.11%)
Oct 05, 2020	15.82	15.87	15.78	15.86	880,806	+0.08(+0.48%)
Oct 02, 2020	15.73	15.78	15.73	15.78	1,130,675	-0.01(-0.05%)
Oct 01, 2020	15.74	15.79	15.73	15.79	471,726	+0.08(+0.54%)
Sep 30, 2020	15.71	15.75	15.69	15.71	729,868	+0.01(+0.05%)
Sep 29, 2020	15.70	15.71	15.63	15.70	262,746	+0.01(+0.05%)
Sep 28, 2020	15.62	15.70	15.62	15.69	357,079	+0.08(+0.54%)
Sep 25, 2020	15.57	15.64	15.56	15.61	1,275,373	-0.02(-0.11%)
Sep 24, 2020	15.63	15.66	15.58	15.62	3,504,773	-0.03(-0.22%)
Sep 23, 2020	15.78	15.78	15.63	15.66	350,064	-0.13(-0.81%)
Sep 22, 2020	15.77	15.81	15.73	15.78	444,080	+0.01(+0.05%)
Sep 21, 2020	15.82	15.82	15.73	15.78	1,210,055	-0.09(-0.57%)
Sep 18, 2020	15.92	15.92	15.85	15.87	407,607	-0.04(-0.27%)
Sep 17, 2020	15.85	15.91	15.84	15.91	488,490	+0.03(+0.16%)
Sep 16, 2020	15.89	15.95	15.88	15.88	489,774	-0.01(-0.05%)
Sep 15, 2020	15.83	15.89	15.83	15.89	341,087	+0.05(+0.32%)
Sep 14, 2020	15.87	15.90	15.84	15.84	158,469	-0.03(-0.16%)
Sep 11, 2020	15.88	15.88	15.81	15.87	357,751	+0.01(+0.05%)
Sep 10, 2020	15.89	15.93	15.83	15.86	1,345,782	-0.05(-0.32%)
Sep 09, 2020	15.87	15.92	15.84	15.91	226,596	+0.08(+0.48%)
Sep 08, 2020	15.88	15.89	15.81	15.83	1,717,169	-0.09(-0.58%)
Sep 04, 2020	15.97	15.99	15.83	15.93	811,425	+0.00(+0.00%)
Sep 03, 2020	16.01	16.01	15.88	15.93	870,030	-0.08(-0.47%)
Sep 02, 2020	15.99	16.05	15.96	16.00	210,791	+0.03(+0.16%)
Sep 01, 2020	15.94	16.01	15.92	15.98	211,518	+0.02(+0.11%)
Aug 31, 2020	15.93	15.99	15.92	15.96	379,813	+0.03(+0.21%)
Aug 28, 2020	15.96	15.96	15.92	15.93	196,224	-0.02(-0.11%)
Aug 27, 2020	15.96	15.97	15.90	15.94	394,505	-0.02(-0.11%)
Aug 26, 2020	15.97	15.98	15.94	15.96	311,285	+0.03(+0.16%)
Aug 25, 2020	15.96	15.97	15.91	15.93	498,018	-0.01(-0.05%)
Aug 24, 2020	15.93	15.95	15.89	15.94	250,384	+0.07(+0.46%)
Aug 21, 2020	15.86	15.90	15.86	15.87	183,009	+0.03(+0.16%)
Aug 20, 2020	15.83	15.86	15.81	15.85	167,951	+0.04(+0.27%)
Aug 19, 2020	15.88	15.88	15.80	15.80	95,961	-0.06(-0.37%)
Aug 18, 2020	15.82	15.89	15.82	15.86	221,314	+0.00(+0.00%)
Aug 17, 2020	15.79	15.86	15.78	15.86	199,927	+0.08(+0.53%)
Aug 14, 2020	15.79	15.83	15.77	15.78	550,574	-0.03(-0.21%)
Aug 13, 2020	15.85	15.90	15.81	15.81	335,168	-0.04(-0.27%)
Aug 12, 2020	15.88	15.92	15.85	15.85	468,064	+0.03(+0.16%)
Aug 11, 2020	15.97	15.97	15.83	15.83	483,902	-0.11(-0.69%)
Aug 10, 2020	15.97	15.97	15.90	15.94	267,503	+0.01(+0.05%)
Aug 07, 2020	15.92	15.96	15.91	15.93	536,194	-0.01(-0.05%)
Aug 06, 2020	15.90	15.95	15.90	15.94	376,515	+0.06(+0.37%)
Aug 05, 2020	15.89	15.92	15.86	15.88	2,144,436	-0.01(-0.05%)
Aug 04, 2020	15.84	15.89	15.84	15.89	485,984	+0.03(+0.16%)
Aug 03, 2020	15.88	15.89	15.83	15.86	815,423	-0.06(-0.37%)
Jul 31, 2020	15.85	15.92	15.79	15.92	409,751	+0.08(+0.48%)
Jul 30, 2020	15.77	15.87	15.77	15.85	518,647	+0.04(+0.27%)
Jul 29, 2020	15.80	15.83	15.78	15.80	335,724	+0.06(+0.37%)
Jul 28, 2020	15.76	15.79	15.74	15.74	947,298	-0.03(-0.16%)
Jul 27, 2020	15.74	15.78	15.69	15.77	1,109,438	+0.04(+0.27%)
Jul 24, 2020	15.69	15.75	15.69	15.73	598,584	+0.03(+0.21%)
Jul 23, 2020	15.73	15.73	15.65	15.69	4,424,279	-0.01(-0.05%)
Jul 22, 2020	15.68	15.73	15.67	15.70	482,602	+0.03(+0.21%)
Jul 21, 2020	15.64	15.69	15.63	15.67	2,874,117	+0.08(+0.49%)
Jul 20, 2020	15.51	15.60	15.51	15.59	243,311	+0.10(+0.63%)
Jul 17, 2020	15.46	15.54	15.45	15.50	887,081	+0.03(+0.22%)
Jul 16, 2020	15.44	15.50	15.44	15.46	156,584	+0.03(+0.16%)
Jul 15, 2020	15.44	15.47	15.41	15.44	526,518	+0.08(+0.49%)
Jul 14, 2020	15.25	15.37	15.25	15.36	385,100	+0.11(+0.71%)
Jul 13, 2020	15.34	15.39	15.25	15.25	345,606	-0.08(-0.49%)
Jul 10, 2020	15.25	15.34	15.25	15.33	345,148	+0.03(+0.22%)
Jul 09, 2020	15.33	15.33	15.24	15.29	801,617	-0.05(-0.33%)
Jul 08, 2020	15.28	15.36	15.28	15.34	627,045	+0.04(+0.27%)
Jul 07, 2020	15.33	15.40	15.30	15.30	1,327,981	-0.07(-0.44%)
Jul 06, 2020	15.34	15.38	15.34	15.37	650,992	+0.09(+0.60%)
Jul 02, 2020	15.29	15.36	15.27	15.28	429,467	+0.04(+0.28%)
Jul 01, 2020	15.17	15.25	15.17	15.24	469,200	+0.06(+0.39%)
Jun 30, 2020	15.09	15.20	15.09	15.18	1,511,574	+0.11(+0.72%)
Jun 29, 2020	15.13	15.14	15.02	15.07	1,404,542	-0.08(-0.50%)
Jun 26, 2020	15.21	15.26	15.11	15.14	478,842	-0.13(-0.82%)
Jun 25, 2020	15.20	15.27	15.20	15.27	167,436	+0.03(+0.16%)
Jun 24, 2020	15.34	15.34	15.18	15.24	763,722	-0.13(-0.87%)
Jun 23, 2020	15.43	15.43	15.37	15.38	137,866	-0.01(-0.05%)
Jun 22, 2020	15.40	15.42	15.36	15.39	1,556,029	+0.03(+0.19%)
Jun 19, 2020	15.42	15.43	15.34	15.36	238,655	-0.03(-0.22%)
Jun 18, 2020	15.41	15.41	15.36	15.39	665,838	-0.04(-0.27%)
Jun 17, 2020	15.43	15.50	15.41	15.43	447,111	+0.01(+0.05%)
Jun 16, 2020	15.53	15.57	15.41	15.42	681,755	+0.06(+0.38%)
Jun 15, 2020	15.21	15.42	15.15	15.37	956,931	+0.08(+0.55%)
Jun 12, 2020	15.31	15.33	15.18	15.28	214,717	+0.14(+0.94%)
Jun 11, 2020	15.29	15.29	15.12	15.14	314,845	-0.33(-2.16%)
Jun 10, 2020	15.45	15.54	15.40	15.47	271,108	+0.00(+0.00%)
Jun 09, 2020	15.56	15.56	15.44	15.47	505,703	-0.09(-0.59%)
Jun 08, 2020	15.56	15.59	15.55	15.57	280,380	+0.03(+0.16%)
Jun 05, 2020	15.49	15.62	15.49	15.54	727,216	+0.19(+1.25%)
Jun 04, 2020	15.37	15.37	15.33	15.35	238,664	-0.02(-0.11%)
Jun 03, 2020	15.32	15.40	15.32	15.37	415,000	+0.10(+0.66%)
Jun 02, 2020	15.20	15.30	15.20	15.26	1,522,989	+0.12(+0.77%)
Jun 01, 2020	15.06	15.17	15.05	15.15	627,017	+0.03(+0.17%)
May 29, 2020	15.04	15.13	15.01	15.12	650,736	+0.08(+0.56%)
May 28, 2020	15.06	15.12	15.01	15.04	458,945	+0.03(+0.22%)
May 27, 2020	15.02	15.06	14.96	15.01	453,942	+0.03(+0.22%)
May 26, 2020	14.91	15.00	14.91	14.97	448,511	+0.14(+0.96%)
May 22, 2020	14.79	14.86	14.77	14.83	157,507	+0.06(+0.40%)
May 21, 2020	14.75	14.81	14.74	14.77	539,380	+0.00(+0.00%)
May 20, 2020	14.69	14.79	14.69	14.77	414,984	+0.18(+1.20%)
May 19, 2020	14.51	14.64	14.51	14.60	252,011	+0.05(+0.34%)
May 18, 2020	14.45	14.58	14.45	14.55	750,581	+0.21(+1.48%)
May 15, 2020	14.26	14.33	14.25	14.33	588,532	+0.02(+0.12%)
May 14, 2020	14.32	14.37	14.24	14.32	816,878	-0.07(-0.46%)
May 13, 2020	14.45	14.46	14.34	14.38	1,164,364	-0.06(-0.40%)
May 12, 2020	14.53	14.57	14.44	14.44	322,430	-0.04(-0.29%)
May 11, 2020	14.45	14.54	14.45	14.48	1,128,968	-0.04(-0.29%)
May 08, 2020	14.48	14.54	14.47	14.53	382,383	+0.09(+0.63%)
May 07, 2020	14.48	14.55	14.43	14.43	1,029,122	+0.02(+0.17%)
May 06, 2020	14.53	14.53	14.41	14.41	570,785	-0.07(-0.52%)
May 05, 2020	14.49	14.53	14.46	14.48	457,503	+0.04(+0.29%)
May 04, 2020	14.36	14.45	14.34	14.44	3,977,004	+0.03(+0.17%)
May 01, 2020	14.49	14.57	14.42	14.42	807,174	-0.22(-1.48%)
Apr 30, 2020	14.49	14.65	14.49	14.63	486,561	+0.07(+0.46%)
Apr 29, 2020	14.43	14.58	14.43	14.57	441,712	+0.17(+1.21%)
Apr 28, 2020	14.37	14.41	14.30	14.39	320,165	+0.03(+0.17%)
Apr 27, 2020	14.39	14.43	14.32	14.37	733,697	-0.04(-0.29%)
Apr 24, 2020	14.41	14.48	14.33	14.41	815,464	+0.00(+0.00%)
Apr 23, 2020	14.38	14.48	14.37	14.41	507,681	-0.01(-0.06%)
Apr 22, 2020	14.37	14.43	14.36	14.42	173,314	+0.12(+0.81%)
Apr 21, 2020	14.28	14.38	14.20	14.30	850,522	-0.16(-1.09%)
Apr 20, 2020	14.51	14.60	14.46	14.46	615,406	-0.24(-1.63%)
Apr 17, 2020	14.67	14.71	14.62	14.70	332,852	+0.07(+0.51%)
Apr 16, 2020	14.57	14.67	14.47	14.62	453,063	+0.04(+0.28%)
Apr 15, 2020	14.52	14.61	14.51	14.58	511,996	-0.17(-1.12%)
Apr 14, 2020	14.70	14.86	14.64	14.75	334,406	+0.07(+0.51%)
Apr 13, 2020	14.81	14.81	14.54	14.67	968,323	-0.13(-0.90%)
Apr 09, 2020	14.44	14.99	14.44	14.81	1,417,364	+0.78(+5.56%)
Apr 08, 2020	13.79	14.05	13.77	14.03	644,351	+0.25(+1.81%)
Apr 07, 2020	13.82	13.90	13.70	13.78	1,099,083	+0.10(+0.73%)
Apr 06, 2020	13.57	13.70	13.56	13.68	728,484	+0.23(+1.73%)
Apr 03, 2020	13.62	13.68	13.36	13.45	937,676	-0.22(-1.64%)
Apr 02, 2020	13.51	13.72	13.47	13.67	1,447,965	+0.12(+0.86%)
Apr 01, 2020	13.64	13.74	13.42	13.55	3,221,740	-0.20(-1.45%)
Mar 31, 2020	13.84	13.86	13.65	13.75	1,663,528	-0.04(-0.30%)
Mar 30, 2020	13.73	13.83	13.60	13.79	798,852	+0.16(+1.16%)
Mar 27, 2020	13.81	13.81	13.52	13.64	953,589	-0.02(-0.12%)
Mar 26, 2020	13.22	13.93	13.22	13.65	808,322	+0.38(+2.87%)
Mar 25, 2020	12.90	13.44	12.90	13.27	2,382,233	+0.31(+2.37%)
Mar 24, 2020	12.58	13.18	12.36	12.96	2,212,354	+0.46(+3.72%)
Mar 23, 2020	12.61	12.67	12.37	12.50	1,476,022	-0.14(-1.11%)
Mar 20, 2020	12.72	12.98	12.59	12.64	1,705,176	-0.25(-1.92%)
Mar 19, 2020	12.99	13.27	12.83	12.89	799,256	-0.36(-2.74%)
Mar 18, 2020	13.53	13.72	12.78	13.25	3,073,258	-0.79(-5.65%)
Mar 17, 2020	13.82	14.05	13.68	14.05	1,718,011	+0.25(+1.80%)
Mar 16, 2020	13.94	14.11	13.61	13.80	1,696,845	-0.54(-3.75%)
Mar 13, 2020	14.36	14.43	14.22	14.33	1,332,986	+0.16(+1.11%)
Mar 12, 2020	14.28	14.53	13.66	14.18	3,131,449	-0.59(-3.97%)
Mar 11, 2020	14.87	14.88	14.72	14.76	2,004,156	-0.29(-1.92%)
Mar 10, 2020	15.14	15.14	14.91	15.05	1,543,263	+0.10(+0.66%)
Mar 09, 2020	14.96	15.17	14.84	14.95	653,488	-0.57(-3.67%)
Mar 06, 2020	15.56	15.58	15.46	15.52	668,127	-0.16(-1.00%)
Mar 05, 2020	15.74	15.77	15.68	15.68	623,489	-0.13(-0.84%)
Mar 04, 2020	15.75	15.84	15.75	15.81	485,292	+0.15(+0.95%)
Mar 03, 2020	15.68	15.75	15.66	15.66	1,832,899	+0.01(+0.05%)
Mar 02, 2020	15.57	15.66	15.55	15.66	313,400	+0.06(+0.37%)
Feb 28, 2020	15.38	15.62	15.38	15.60	1,037,412	+0.03(+0.21%)
Feb 27, 2020	15.64	15.69	15.57	15.57	748,761	-0.18(-1.15%)
Feb 26, 2020	15.75	15.79	15.71	15.75	893,648	+0.00(+0.00%)
Feb 25, 2020	15.85	15.85	15.72	15.75	703,424	-0.07(-0.47%)
Feb 24, 2020	15.82	15.85	15.78	15.82	184,789	-0.11(-0.67%)
Feb 21, 2020	15.92	15.93	15.90	15.93	157,118	+0.01(+0.05%)
Feb 20, 2020	15.90	15.93	15.89	15.92	156,110	+0.00(+0.00%)
Feb 19, 2020	15.92	15.92	15.90	15.92	147,290	+0.01(+0.05%)
Feb 18, 2020	15.90	15.91	15.88	15.91	142,489	+0.01(+0.05%)
Feb 14, 2020	15.90	15.92	15.90	15.90	107,457	+0.00(+0.00%)
Feb 13, 2020	15.90	15.92	15.90	15.90	143,611	-0.01(-0.05%)
Feb 12, 2020	15.92	15.92	15.91	15.91	141,809	+0.01(+0.05%)
Feb 11, 2020	15.90	15.91	15.89	15.90	362,866	+0.05(+0.31%)
Feb 10, 2020	15.84	15.86	15.84	15.85	155,459	+0.00(+0.00%)
Feb 07, 2020	15.85	15.86	15.85	15.85	90,215	+0.00(+0.00%)
Feb 06, 2020	15.85	15.87	15.84	15.85	137,218	+0.00(+0.00%)
Feb 05, 2020	15.81	15.85	15.81	15.85	119,421	+0.05(+0.31%)
Feb 04, 2020	15.79	15.83	15.79	15.80	937,457	+0.02(+0.10%)
Feb 03, 2020	15.80	15.80	15.76	15.79	643,652	+0.02(+0.16%)
Jan 31, 2020	15.80	15.80	15.76	15.76	450,105	-0.03(-0.21%)
Jan 30, 2020	15.80	15.81	15.78	15.80	264,231	-0.02(-0.10%)
Jan 29, 2020	15.83	15.83	15.80	15.81	145,427	+0.02(+0.10%)
Jan 28, 2020	15.76	15.80	15.74	15.80	176,637	+0.08(+0.52%)
Jan 27, 2020	15.71	15.73	15.69	15.71	685,302	-0.06(-0.37%)
Jan 24, 2020	15.83	15.83	15.76	15.77	1,326,883	-0.06(-0.36%)
Jan 23, 2020	15.82	15.85	15.81	15.83	208,373	-0.01(-0.05%)
Jan 22, 2020	15.84	15.85	15.83	15.84	307,000	-0.02(-0.10%)
Jan 21, 2020	15.87	15.87	15.84	15.85	378,637	-0.01(-0.04%)
Jan 17, 2020	15.88	15.88	15.85	15.86	105,488	-0.01(-0.05%)
Jan 16, 2020	15.85	15.87	15.84	15.87	340,593	+0.02(+0.10%)
Jan 15, 2020	15.85	15.86	15.84	15.85	149,491	+0.00(+0.00%)
Jan 14, 2020	15.84	15.86	15.83	15.85	449,162	+0.01(+0.05%)
Jan 13, 2020	15.82	15.84	15.82	15.84	144,987	+0.01(+0.05%)
Jan 10, 2020	15.84	15.84	15.82	15.84	344,969	+0.00(+0.00%)
Jan 09, 2020	15.83	15.84	15.81	15.84	166,562	+0.02(+0.16%)
Jan 08, 2020	15.80	15.82	15.79	15.81	207,218	+0.01(+0.05%)
Jan 07, 2020	15.84	15.84	15.80	15.80	219,549	-0.03(-0.21%)
Jan 06, 2020	15.82	15.84	15.82	15.84	568,428	+0.00(+0.00%)
Jan 03, 2020	15.80	15.84	15.80	15.84	1,147,950	+0.02(+0.16%)
Jan 02, 2020	15.81	15.83	15.80	15.81	1,476,130	+0.00(+0.00%)
Dec 31, 2019	15.80	15.81	15.78	15.81	295,758	+0.02(+0.10%)
Dec 30, 2019	15.80	15.80	15.77	15.79	632,139	-0.01(-0.05%)
Dec 27, 2019	15.79	15.80	15.79	15.80	591,029	+0.02(+0.10%)
Dec 26, 2019	15.79	15.80	15.78	15.79	88,017	+0.02(+0.10%)
Dec 24, 2019	15.79	15.79	15.76	15.77	53,840	-0.01(-0.05%)
Dec 23, 2019	15.80	15.80	15.76	15.78	114,466	-0.00(-0.03%)
Dec 20, 2019	15.78	15.79	15.77	15.78	215,346	+0.00(+0.00%)
Dec 19, 2019	15.78	15.79	15.77	15.78	268,825	-0.01(-0.05%)
Dec 18, 2019	15.76	15.79	15.76	15.79	102,741	+0.02(+0.16%)
Dec 17, 2019	15.73	15.78	15.73	15.77	882,390	+0.02(+0.16%)
Dec 16, 2019	15.73	15.74	15.73	15.74	206,934	+0.03(+0.21%)
Dec 13, 2019	15.71	15.72	15.70	15.71	170,248	+0.02(+0.10%)
Dec 12, 2019	15.69	15.71	15.68	15.69	190,621	+0.01(+0.05%)
Dec 11, 2019	15.65	15.69	15.64	15.69	177,857	+0.02(+0.16%)
Dec 10, 2019	15.65	15.66	15.63	15.66	86,271	+0.02(+0.16%)
Dec 09, 2019	15.64	15.64	15.62	15.64	74,455	+0.01(+0.05%)
Dec 06, 2019	15.62	15.63	15.62	15.63	144,704	+0.02(+0.16%)
Dec 05, 2019	15.60	15.62	15.59	15.60	130,979	-0.01(-0.05%)
Dec 04, 2019	15.59	15.61	15.57	15.61	104,445	+0.03(+0.21%)
Dec 03, 2019	15.54	15.58	15.54	15.58	488,832	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.