Fundamental Hi-Yld Corp Bond Invesco ETF (NY: PHB )

18.21 -0.05 (-0.27%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 16.90 16.92 16.83 16.84 587,354 -0.06(-0.36%)
Nov 29, 2021 16.88 16.93 16.88 16.90 643,458 +0.08(+0.47%)
Nov 26, 2021 16.86 16.88 16.81 16.82 123,099 -0.10(-0.57%)
Nov 24, 2021 16.93 16.94 16.89 16.92 802,646 -0.03(-0.16%)
Nov 23, 2021 16.96 16.97 16.93 16.95 219,436 -0.03(-0.16%)
Nov 22, 2021 17.05 17.05 16.96 16.97 430,864 -0.05(-0.31%)
Nov 19, 2021 17.03 17.05 17.01 17.03 108,080 +0.00(+0.00%)
Nov 18, 2021 17.04 17.07 17.02 17.03 98,995 -0.02(-0.10%)
Nov 17, 2021 17.03 17.05 17.03 17.04 70,379 +0.00(+0.00%)
Nov 16, 2021 17.03 17.05 17.03 17.04 190,311 +0.01(+0.05%)
Nov 15, 2021 17.06 17.09 17.03 17.03 202,238 -0.03(-0.15%)
Nov 12, 2021 17.10 17.10 17.05 17.06 310,806 -0.01(-0.05%)
Nov 11, 2021 17.09 17.10 17.05 17.07 129,020 -0.02(-0.10%)
Nov 10, 2021 17.13 17.07 17.09 2,577,690 -0.08(-0.46%)
Nov 09, 2021 17.17 17.17 17.14 17.17 115,521 +0.01(+0.05%)
Nov 08, 2021 17.18 17.18 17.14 17.16 745,026 -0.02(-0.10%)
Nov 05, 2021 17.16 17.18 17.14 17.18 294,418 +0.05(+0.31%)
Nov 04, 2021 17.10 17.12 17.10 17.12 103,123 +0.04(+0.21%)
Nov 03, 2021 17.04 17.09 17.03 17.09 277,204 +0.04(+0.21%)
Nov 02, 2021 17.02 17.07 17.02 17.05 285,826 +0.04(+0.21%)
Nov 01, 2021 17.07 17.06 17.01 17.02 575,882 -0.04(-0.26%)
Oct 29, 2021 17.08 17.08 17.03 17.06 495,568 -0.01(-0.05%)
Oct 28, 2021 17.04 17.07 17.04 17.07 131,104 +0.02(+0.10%)
Oct 27, 2021 17.07 17.08 17.04 17.05 12,450,602 +0.00(+0.00%)
Oct 26, 2021 17.03 17.07 17.05 424,352 +0.02(+0.10%)
Oct 25, 2021 17.01 17.06 17.00 17.03 191,810 +0.02(+0.10%)
Oct 22, 2021 17.03 17.03 17.00 17.02 259,869 +0.00(+0.00%)
Oct 21, 2021 17.05 17.06 17.02 17.02 209,233 -0.04(-0.26%)
Oct 20, 2021 17.03 17.06 17.03 17.06 129,928 +0.02(+0.10%)
Oct 19, 2021 17.04 17.05 17.04 17.04 110,090 +0.01(+0.05%)
Oct 18, 2021 17.02 17.05 17.02 17.03 84,530 -0.02(-0.09%)
Oct 15, 2021 17.06 17.09 17.05 17.05 229,236 -0.03(-0.15%)
Oct 14, 2021 17.06 17.09 17.05 17.08 87,828 +0.08(+0.46%)
Oct 13, 2021 17.01 17.02 16.97 17.00 90,626 +0.01(+0.05%)
Oct 12, 2021 16.95 17.00 16.95 16.99 60,848 +0.06(+0.36%)
Oct 11, 2021 16.99 17.00 16.93 16.93 651,165 -0.07(-0.41%)
Oct 08, 2021 17.06 17.06 16.99 17.00 141,247 -0.04(-0.26%)
Oct 07, 2021 17.06 17.07 17.02 17.04 1,076,831 +0.00(+0.00%)
Oct 06, 2021 17.03 17.05 17.00 17.04 80,894 -0.02(-0.10%)
Oct 05, 2021 17.06 17.08 17.04 17.06 75,754 -0.01(-0.05%)
Oct 04, 2021 17.10 17.11 17.06 17.07 504,434 -0.01(-0.05%)
Oct 01, 2021 17.09 17.11 17.06 17.08 161,582 +0.02(+0.10%)
Sep 30, 2021 17.11 17.11 17.05 17.06 158,001 -0.04(-0.26%)
Sep 29, 2021 17.07 17.10 17.07 17.10 153,716 +0.02(+0.10%)
Sep 28, 2021 17.12 17.12 17.05 17.09 99,158 -0.06(-0.36%)
Sep 27, 2021 17.14 17.15 17.11 17.15 133,394 +0.00(+0.00%)
Sep 24, 2021 17.14 17.16 17.13 17.15 67,567 +0.00(+0.00%)
Sep 23, 2021 17.17 17.18 17.15 17.15 143,417 -0.03(-0.15%)
Sep 22, 2021 17.17 17.18 17.14 17.17 77,321 +0.03(+0.15%)
Sep 21, 2021 17.12 17.15 17.12 17.15 165,541 +0.02(+0.10%)
Sep 20, 2021 17.10 17.13 17.10 17.13 106,407 -0.09(-0.51%)
Sep 17, 2021 17.20 17.22 17.19 17.22 55,020 +0.00(+0.00%)
Sep 16, 2021 17.22 17.24 17.20 17.22 124,137 +0.00(+0.00%)
Sep 15, 2021 17.23 17.23 17.22 17.22 81,724 -0.01(-0.05%)
Sep 14, 2021 17.20 17.23 17.20 17.23 221,414 +0.03(+0.15%)
Sep 13, 2021 17.19 17.21 17.19 17.20 340,778 +0.00(+0.00%)
Sep 10, 2021 17.23 17.23 17.18 17.20 205,133 -0.01(-0.05%)
Sep 09, 2021 17.16 17.22 17.16 17.21 146,315 +0.01(+0.05%)
Sep 08, 2021 17.18 17.20 17.16 17.20 262,160 +0.01(+0.05%)
Sep 07, 2021 17.22 17.22 17.16 17.19 180,402 -0.04(-0.20%)
Sep 03, 2021 17.21 17.23 17.19 17.23 407,912 +0.04(+0.25%)
Sep 02, 2021 17.19 17.22 17.18 17.18 82,400 +0.00(+0.00%)
Sep 01, 2021 17.19 17.21 17.17 17.18 165,250 +0.02(+0.10%)
Aug 31, 2021 17.16 17.19 17.16 17.16 99,712 -0.03(-0.15%)
Aug 30, 2021 17.14 17.19 17.13 17.19 70,708 +0.03(+0.15%)
Aug 27, 2021 17.11 17.16 17.11 17.16 85,051 +0.08(+0.46%)
Aug 26, 2021 17.12 17.12 17.08 17.09 86,655 -0.04(-0.26%)
Aug 25, 2021 17.11 17.13 17.10 17.13 209,424 +0.05(+0.31%)
Aug 24, 2021 17.09 17.10 17.08 17.08 216,440 +0.00(+0.00%)
Aug 23, 2021 17.03 17.08 17.03 17.08 146,020 +0.05(+0.27%)
Aug 20, 2021 17.00 17.04 17.00 17.03 77,088 +0.03(+0.15%)
Aug 19, 2021 17.00 17.00 16.98 17.00 120,672 +0.01(+0.05%)
Aug 18, 2021 17.04 17.05 16.99 17.00 97,918 -0.05(-0.31%)
Aug 17, 2021 17.01 17.05 17.01 17.05 138,390 +0.00(+0.00%)
Aug 16, 2021 17.03 17.06 17.03 17.05 74,898 +0.02(+0.10%)
Aug 13, 2021 17.03 17.04 17.02 17.03 98,905 +0.02(+0.10%)
Aug 12, 2021 17.00 17.03 16.99 17.01 79,925 +0.02(+0.10%)
Aug 11, 2021 16.98 17.00 16.97 17.00 255,608 +0.02(+0.10%)
Aug 10, 2021 17.00 17.01 16.96 16.98 117,606 -0.03(-0.21%)
Aug 09, 2021 17.03 17.04 16.99 17.01 207,485 -0.02(-0.10%)
Aug 06, 2021 17.04 17.06 17.03 17.03 50,136 -0.03(-0.15%)
Aug 05, 2021 17.04 17.07 17.04 17.06 110,866 +0.03(+0.15%)
Aug 04, 2021 17.03 17.06 17.03 17.03 121,610 -0.02(-0.10%)
Aug 03, 2021 17.03 17.06 17.03 17.05 95,943 +0.01(+0.05%)
Aug 02, 2021 17.07 17.09 17.03 17.04 215,074 -0.02(-0.10%)
Jul 30, 2021 17.07 17.07 17.06 17.06 129,285 -0.03(-0.15%)
Jul 29, 2021 17.07 17.08 17.05 17.08 111,236 +0.03(+0.15%)
Jul 28, 2021 17.02 17.06 17.02 17.06 536,840 +0.03(+0.15%)
Jul 27, 2021 17.03 17.04 17.00 17.03 151,516 +0.01(+0.05%)
Jul 26, 2021 17.06 17.07 17.02 17.02 1,162,882 -0.03(-0.20%)
Jul 23, 2021 17.03 17.07 17.03 17.06 80,493 +0.03(+0.15%)
Jul 22, 2021 17.01 17.04 17.01 17.03 123,551 +0.02(+0.10%)
Jul 21, 2021 17.00 17.03 17.00 17.01 177,645 +0.00(+0.00%)
Jul 20, 2021 16.94 17.01 16.94 17.01 119,174 +0.05(+0.31%)
Jul 19, 2021 17.00 17.00 16.93 16.96 704,418 -0.08(-0.45%)
Jul 16, 2021 17.06 17.06 17.02 17.04 226,489 -0.02(-0.10%)
Jul 15, 2021 17.03 17.06 17.03 17.06 335,017 -0.01(-0.05%)
Jul 14, 2021 17.06 17.06 17.03 17.06 67,358 +0.04(+0.26%)
Jul 13, 2021 17.06 17.06 17.02 17.02 392,570 -0.05(-0.31%)
Jul 12, 2021 17.06 17.07 17.05 17.07 413,906 +0.00(+0.00%)
Jul 09, 2021 17.04 17.07 17.04 17.07 529,710 +0.03(+0.20%)
Jul 08, 2021 17.03 17.06 17.02 17.04 1,405,425 -0.05(-0.31%)
Jul 07, 2021 17.07 17.09 17.06 17.09 92,360 +0.01(+0.05%)
Jul 06, 2021 17.07 17.08 17.06 17.08 205,670 +0.01(+0.05%)
Jul 02, 2021 17.06 17.08 17.05 17.07 197,804 +0.02(+0.10%)
Jul 01, 2021 17.02 17.06 17.02 17.06 428,232 +0.03(+0.20%)
Jun 30, 2021 17.02 17.05 17.01 17.02 1,156,111 +0.00(+0.00%)
Jun 29, 2021 17.01 17.03 17.01 17.02 99,415 +0.02(+0.10%)
Jun 28, 2021 16.99 17.02 16.99 17.00 944,497 +0.02(+0.10%)
Jun 25, 2021 16.98 16.99 16.98 16.99 159,969 +0.00(+0.00%)
Jun 24, 2021 16.98 16.99 16.96 16.99 194,453 +0.04(+0.26%)
Jun 23, 2021 16.96 16.97 16.94 16.94 68,056 -0.03(-0.15%)
Jun 22, 2021 16.95 16.97 16.93 16.97 121,837 +0.02(+0.10%)
Jun 21, 2021 16.92 16.95 16.92 16.95 306,083 +0.05(+0.32%)
Jun 18, 2021 16.90 16.92 16.88 16.90 830,286 -0.02(-0.10%)
Jun 17, 2021 16.91 16.93 16.91 16.91 97,251 +0.00(+0.00%)
Jun 16, 2021 16.96 16.96 16.90 16.91 176,910 -0.03(-0.15%)
Jun 15, 2021 16.94 16.95 16.93 16.94 86,593 +0.00(+0.00%)
Jun 14, 2021 16.97 16.97 16.94 16.94 398,131 -0.03(-0.15%)
Jun 11, 2021 16.97 16.97 16.95 16.97 826,266 +0.02(+0.10%)
Jun 10, 2021 16.94 16.97 16.94 16.95 192,361 +0.01(+0.05%)
Jun 09, 2021 16.90 16.95 16.90 16.94 418,577 +0.02(+0.10%)
Jun 08, 2021 16.91 16.92 16.90 16.92 209,547 +0.01(+0.05%)
Jun 07, 2021 16.90 16.91 16.89 16.91 277,709 +0.04(+0.26%)
Jun 04, 2021 16.87 16.89 16.87 16.87 378,862 +0.01(+0.05%)
Jun 03, 2021 16.84 16.87 16.84 16.86 527,706 -0.01(-0.05%)
Jun 02, 2021 16.88 16.89 16.86 16.87 130,124 -0.01(-0.05%)
Jun 01, 2021 16.84 16.88 16.84 16.88 317,447 +0.03(+0.21%)
May 28, 2021 16.86 16.86 16.83 16.84 306,953 +0.00(+0.00%)
May 27, 2021 16.85 16.86 16.83 16.84 274,126 +0.03(+0.16%)
May 26, 2021 16.81 16.86 16.81 16.82 356,636 -0.01(-0.05%)
May 25, 2021 16.85 16.86 16.82 16.83 440,810 -0.02(-0.10%)
May 24, 2021 16.82 16.85 16.81 16.84 687,704 +0.05(+0.28%)
May 21, 2021 16.80 16.81 16.78 16.80 174,211 +0.00(+0.00%)
May 20, 2021 16.74 16.80 16.74 16.80 826,123 +0.05(+0.31%)
May 19, 2021 16.74 16.77 16.73 16.74 462,161 -0.03(-0.16%)
May 18, 2021 16.79 16.82 16.77 16.77 60,101 -0.04(-0.26%)
May 17, 2021 16.84 16.84 16.80 16.81 80,632 -0.03(-0.15%)
May 14, 2021 16.79 16.84 16.79 16.84 242,822 +0.06(+0.36%)
May 13, 2021 16.78 16.81 16.76 16.78 87,056 +0.02(+0.10%)
May 12, 2021 16.82 16.82 16.74 16.76 176,974 -0.05(-0.31%)
May 11, 2021 16.80 16.84 16.79 16.81 1,030,444 -0.01(-0.05%)
May 10, 2021 16.84 16.86 16.82 16.82 826,013 -0.03(-0.15%)
May 07, 2021 16.87 16.87 16.85 16.85 56,011 +0.02(+0.10%)
May 06, 2021 16.84 16.86 16.82 16.83 111,509 -0.01(-0.05%)
May 05, 2021 16.83 16.85 16.81 16.84 129,103 +0.03(+0.21%)
May 04, 2021 16.80 16.82 16.78 16.80 149,254 -0.02(-0.10%)
May 03, 2021 16.85 16.85 16.82 16.82 111,929 +0.00(+0.00%)
Apr 30, 2021 16.83 16.83 16.79 16.82 452,073 +0.01(+0.05%)
Apr 29, 2021 16.81 16.82 16.79 16.81 160,932 +0.02(+0.10%)
Apr 28, 2021 16.78 16.82 16.77 16.80 82,005 +0.02(+0.10%)
Apr 27, 2021 16.80 16.80 16.78 16.78 149,327 -0.01(-0.05%)
Apr 26, 2021 16.80 16.82 16.79 16.79 172,041 -0.01(-0.05%)
Apr 23, 2021 16.75 16.82 16.75 16.80 165,544 +0.03(+0.21%)
Apr 22, 2021 16.78 16.81 16.76 16.76 142,108 -0.03(-0.15%)
Apr 21, 2021 16.74 16.79 16.74 16.79 335,176 +0.04(+0.26%)
Apr 20, 2021 16.76 16.77 16.74 16.74 194,522 -0.03(-0.21%)
Apr 19, 2021 16.80 16.80 16.77 16.78 416,790 -0.01(-0.07%)
Apr 16, 2021 16.81 16.82 16.79 16.79 272,667 -0.04(-0.26%)
Apr 15, 2021 16.77 16.83 16.77 16.83 305,880 +0.08(+0.46%)
Apr 14, 2021 16.79 16.80 16.76 16.76 249,781 -0.01(-0.05%)
Apr 13, 2021 16.75 16.78 16.73 16.76 344,421 +0.01(+0.05%)
Apr 12, 2021 16.77 16.77 16.75 16.76 260,824 -0.03(-0.21%)
Apr 09, 2021 16.76 16.79 16.76 16.79 839,073 -0.01(-0.05%)
Apr 08, 2021 16.78 16.80 16.78 16.80 247,192 +0.03(+0.15%)
Apr 07, 2021 16.78 16.79 16.75 16.77 221,961 +0.01(+0.05%)
Apr 06, 2021 16.73 16.78 16.73 16.76 6,658,044 +0.04(+0.26%)
Apr 05, 2021 16.75 16.75 16.72 16.72 441,169 -0.01(-0.05%)
Apr 01, 2021 16.73 16.75 16.71 16.73 248,700 +0.02(+0.10%)
Mar 31, 2021 16.67 16.72 16.66 16.71 428,205 +0.09(+0.52%)
Mar 30, 2021 16.66 16.66 16.61 16.63 348,433 -0.03(-0.21%)
Mar 29, 2021 16.66 16.68 16.62 16.66 283,701 -0.01(-0.05%)
Mar 26, 2021 16.60 16.67 16.60 16.67 118,213 +0.08(+0.47%)
Mar 25, 2021 16.57 16.62 16.56 16.59 312,541 +0.01(+0.05%)
Mar 24, 2021 16.60 16.64 16.58 16.58 752,151 +0.02(+0.10%)
Mar 23, 2021 16.55 16.59 16.54 16.57 2,116,378 +0.00(+0.00%)
Mar 22, 2021 16.57 16.59 16.54 16.57 247,101 +0.03(+0.20%)
Mar 19, 2021 16.52 16.53 16.45 16.53 457,820 +0.05(+0.31%)
Mar 18, 2021 16.54 16.54 16.47 16.48 144,787 -0.11(-0.68%)
Mar 17, 2021 16.53 16.61 16.52 16.59 235,744 +0.03(+0.21%)
Mar 16, 2021 16.58 16.60 16.55 16.56 188,767 -0.04(-0.26%)
Mar 15, 2021 16.59 16.60 16.56 16.60 866,462 +0.00(+0.00%)
Mar 12, 2021 16.60 16.61 16.57 16.60 178,738 -0.04(-0.26%)
Mar 11, 2021 16.64 16.66 16.62 16.64 483,661 +0.05(+0.31%)
Mar 10, 2021 16.57 16.59 16.54 16.59 649,997 +0.03(+0.16%)
Mar 09, 2021 16.57 16.60 16.56 16.57 181,892 +0.03(+0.16%)
Mar 08, 2021 16.62 16.63 16.53 16.54 213,464 -0.10(-0.62%)
Mar 05, 2021 16.64 16.64 16.55 16.64 437,147 +0.03(+0.16%)
Mar 04, 2021 16.64 16.69 16.56 16.62 540,326 -0.04(-0.26%)
Mar 03, 2021 16.71 16.71 16.64 16.66 130,761 -0.06(-0.36%)
Mar 02, 2021 16.72 16.72 16.69 16.72 215,871 +0.00(+0.00%)
Mar 01, 2021 16.67 16.74 16.64 16.72 305,417 +0.13(+0.78%)
Feb 26, 2021 16.61 16.64 16.55 16.59 434,824 -0.02(-0.10%)
Feb 25, 2021 16.68 16.70 16.58 16.61 336,681 -0.10(-0.62%)
Feb 24, 2021 16.70 16.71 16.67 16.71 227,824 +0.00(+0.00%)
Feb 23, 2021 16.64 16.71 16.63 16.71 356,445 +0.03(+0.15%)
Feb 22, 2021 16.71 16.71 16.67 16.69 281,562 -0.04(-0.25%)
Feb 19, 2021 16.74 16.74 16.70 16.73 87,727 +0.01(+0.05%)
Feb 18, 2021 16.72 16.73 16.70 16.72 88,001 -0.01(-0.05%)
Feb 17, 2021 16.73 16.73 16.69 16.73 255,463 -0.01(-0.05%)
Feb 16, 2021 16.75 16.75 16.71 16.74 918,462 -0.03(-0.15%)
Feb 12, 2021 16.71 16.76 16.71 16.76 500,849 +0.03(+0.15%)
Feb 11, 2021 16.72 16.75 16.72 16.74 276,152 +0.00(+0.00%)
Feb 10, 2021 16.75 16.75 16.70 16.74 170,227 -0.01(-0.05%)
Feb 09, 2021 16.72 16.75 16.72 16.75 535,352 -0.01(-0.05%)
Feb 08, 2021 16.72 16.75 16.71 16.75 285,805 +0.03(+0.15%)
Feb 05, 2021 16.69 16.73 16.69 16.73 287,647 +0.03(+0.21%)
Feb 04, 2021 16.65 16.70 16.65 16.69 473,628 +0.04(+0.26%)
Feb 03, 2021 16.67 16.68 16.63 16.65 3,541,109 +0.00(+0.00%)
Feb 02, 2021 16.67 16.67 16.63 16.65 103,945 +0.03(+0.15%)
Feb 01, 2021 16.57 16.63 16.57 16.63 647,954 +0.07(+0.41%)
Jan 29, 2021 16.60 16.63 16.56 16.56 106,251 -0.03(-0.21%)
Jan 28, 2021 16.57 16.65 16.57 16.59 226,140 +0.00(+0.00%)
Jan 27, 2021 16.59 16.61 16.54 16.59 129,725 -0.03(-0.16%)
Jan 26, 2021 16.61 16.63 16.59 16.62 136,129 -0.01(-0.05%)
Jan 25, 2021 16.64 16.64 16.57 16.63 283,260 -0.01(-0.05%)
Jan 22, 2021 16.63 16.63 16.60 16.63 651,488 -0.03(-0.15%)
Jan 21, 2021 16.69 16.69 16.64 16.66 194,733 -0.03(-0.15%)
Jan 20, 2021 16.66 16.69 16.63 16.69 627,134 +0.04(+0.26%)
Jan 19, 2021 16.64 16.64 16.60 16.64 285,445 +0.04(+0.21%)
Jan 15, 2021 16.61 16.63 16.58 16.61 459,069 -0.01(-0.05%)
Jan 14, 2021 16.62 16.63 16.60 16.62 273,093 +0.00(+0.00%)
Jan 13, 2021 16.56 16.62 16.56 16.62 118,503 +0.03(+0.21%)
Jan 12, 2021 16.56 16.59 16.52 16.58 258,090 +0.03(+0.16%)
Jan 11, 2021 16.58 16.59 16.55 16.56 334,272 -0.08(-0.46%)
Jan 08, 2021 16.60 16.63 16.57 16.63 250,922 +0.03(+0.21%)
Jan 07, 2021 16.57 16.63 16.57 16.60 182,079 +0.03(+0.21%)
Jan 06, 2021 16.57 16.61 16.56 16.57 246,359 -0.03(-0.15%)
Jan 05, 2021 16.57 16.61 16.57 16.59 295,225 +0.00(+0.00%)
Jan 04, 2021 16.63 16.63 16.54 16.59 843,209 -0.04(-0.26%)
Dec 31, 2020 16.63 16.63 16.63 179,906 +0.02(+0.10%)
Dec 30, 2020 16.57 16.62 16.57 16.62 179,906 +0.03(+0.21%)
Dec 29, 2020 16.61 16.61 16.57 16.58 141,949 +0.00(+0.00%)
Dec 28, 2020 16.59 16.60 16.57 16.58 335,507 -0.01(-0.05%)
Dec 24, 2020 16.53 16.59 16.53 16.59 233,508 +0.06(+0.36%)
Dec 23, 2020 16.51 16.56 16.48 16.53 227,720 +0.03(+0.21%)
Dec 22, 2020 16.46 16.50 16.45 16.50 188,992 +0.03(+0.21%)
Dec 21, 2020 16.50 16.50 16.45 16.46 709,986 -0.08(-0.51%)
Dec 18, 2020 16.53 16.55 16.51 16.55 105,403 +0.03(+0.21%)
Dec 17, 2020 16.50 16.53 16.50 16.51 156,045 +0.02(+0.10%)
Dec 16, 2020 16.51 16.51 16.46 16.50 256,113 -0.01(-0.05%)
Dec 15, 2020 16.51 16.52 16.47 16.50 222,728 +0.02(+0.10%)
Dec 14, 2020 16.46 16.50 16.44 16.49 1,290,261 +0.03(+0.21%)
Dec 11, 2020 16.50 16.52 16.44 16.45 9,585,421 -0.06(-0.36%)
Dec 10, 2020 16.44 16.52 16.44 16.51 505,598 +0.04(+0.26%)
Dec 09, 2020 16.50 16.50 16.46 16.47 134,477 -0.03(-0.16%)
Dec 08, 2020 16.49 16.52 16.49 16.50 133,929 +0.00(+0.00%)
Dec 07, 2020 16.50 16.51 16.48 16.50 291,366 -0.03(-0.15%)
Dec 04, 2020 16.50 16.52 16.48 16.52 557,268 +0.03(+0.21%)
Dec 03, 2020 16.44 16.50 16.44 16.49 459,640 +0.05(+0.31%)
Dec 02, 2020 16.44 16.47 16.40 16.44 421,517 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.