Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	49.36	51.35	48.56	51.29	154,758	+4.43(+9.45%)
Nov 29, 2011	46.69	47.51	46.40	46.86	51,987	+0.31(+0.66%)
Nov 28, 2011	45.07	46.57	43.95	46.55	87,793	+3.46(+8.02%)
Nov 25, 2011	43.50	44.30	42.72	43.10	56,948	-0.50(-1.15%)
Nov 23, 2011	46.65	47.46	43.42	43.60	98,864	-3.46(-7.35%)
Nov 22, 2011	49.38	50.22	46.82	47.05	98,478	-2.33(-4.72%)
Nov 21, 2011	50.18	51.29	49.39	49.39	48,003	-2.21(-4.27%)
Nov 18, 2011	52.20	52.36	51.40	51.59	28,809	-0.58(-1.11%)
Nov 17, 2011	51.82	53.29	51.77	52.17	55,966	+0.35(+0.67%)
Nov 16, 2011	52.38	54.06	51.80	51.82	43,130	-1.57(-2.93%)
Nov 15, 2011	51.05	53.55	51.05	53.39	57,462	+2.21(+4.33%)
Nov 14, 2011	51.93	51.93	50.62	51.17	36,273	-0.91(-1.75%)
Nov 11, 2011	50.58	52.26	50.52	52.09	46,597	+2.04(+4.08%)
Nov 10, 2011	50.78	50.97	49.72	50.04	35,907	+0.57(+1.15%)
Nov 09, 2011	51.75	52.20	49.47	49.47	56,432	-3.90(-7.31%)
Nov 08, 2011	52.59	53.51	51.92	53.37	42,881	+1.43(+2.75%)
Nov 07, 2011	51.38	52.04	49.44	51.94	38,774	+0.26(+0.49%)
Nov 04, 2011	52.79	52.79	50.94	51.69	39,344	-1.69(-3.16%)
Nov 03, 2011	52.06	53.52	50.72	53.37	49,110	+2.23(+4.36%)
Nov 02, 2011	50.18	51.41	49.30	51.14	56,881	+2.07(+4.22%)
Nov 01, 2011	50.67	51.21	48.56	49.07	77,527	-2.02(-3.95%)
Oct 31, 2011	51.42	52.72	50.71	51.09	56,928	-1.51(-2.87%)
Oct 28, 2011	53.40	54.00	52.36	52.60	72,982	-1.17(-2.18%)
Oct 27, 2011	52.97	55.24	51.80	53.77	160,197	+2.62(+5.13%)
Oct 26, 2011	50.54	51.87	48.54	51.15	76,697	+1.34(+2.68%)
Oct 25, 2011	51.43	51.85	49.43	49.81	51,768	-2.11(-4.07%)
Oct 24, 2011	51.18	52.77	51.09	51.92	64,565	+0.76(+1.48%)
Oct 21, 2011	51.06	51.29	49.82	51.17	70,434	+1.30(+2.61%)
Oct 20, 2011	48.77	50.11	47.80	49.86	72,282	+1.27(+2.61%)
Oct 19, 2011	51.32	51.89	48.46	48.60	116,980	-2.99(-5.79%)
Oct 18, 2011	48.88	52.06	48.54	51.58	79,572	+2.77(+5.67%)
Oct 17, 2011	51.99	51.99	48.56	48.82	89,640	-3.15(-6.06%)
Oct 14, 2011	50.25	52.35	49.38	51.97	90,723	+2.61(+5.28%)
Oct 13, 2011	49.24	49.53	48.02	49.36	50,721	-0.25(-0.50%)
Oct 12, 2011	47.29	49.91	47.29	49.61	123,617	+2.51(+5.33%)
Oct 11, 2011	46.28	47.22	45.45	47.10	87,777	+0.41(+0.88%)
Oct 10, 2011	44.65	46.71	43.84	46.69	89,956	+3.02(+6.92%)
Oct 07, 2011	44.11	44.87	42.05	43.67	74,372	-0.40(-0.91%)
Oct 06, 2011	42.60	44.22	41.40	44.07	67,537	+1.45(+3.40%)
Oct 05, 2011	41.07	42.92	40.30	42.62	56,040	+1.76(+4.31%)
Oct 04, 2011	38.64	41.34	38.64	40.86	115,542	+1.80(+4.60%)
Oct 03, 2011	40.47	41.87	39.04	39.06	91,601	-1.98(-4.81%)
Sep 30, 2011	41.35	42.96	40.98	41.04	80,401	-1.23(-2.92%)
Sep 29, 2011	42.12	42.32	40.70	42.27	75,666	+1.53(+3.76%)
Sep 28, 2011	43.84	43.84	40.48	40.74	83,569	-2.95(-6.76%)
Sep 27, 2011	43.78	45.41	42.81	43.69	70,000	+0.96(+2.24%)
Sep 26, 2011	41.78	42.89	40.73	42.73	35,052	+1.47(+3.56%)
Sep 23, 2011	40.76	42.39	40.60	41.27	76,910	+0.54(+1.33%)
Sep 22, 2011	40.03	41.34	39.48	40.72	134,259	-1.02(-2.44%)
Sep 21, 2011	43.23	43.89	41.58	41.74	87,402	-1.43(-3.30%)
Sep 20, 2011	44.47	44.47	42.70	43.17	78,918	-1.09(-2.45%)
Sep 19, 2011	43.80	44.50	43.00	44.25	50,212	-0.56(-1.25%)
Sep 16, 2011	44.29	44.84	43.98	44.81	77,088	+0.91(+2.07%)
Sep 15, 2011	44.44	44.49	43.04	43.90	45,126	+0.11(+0.25%)
Sep 14, 2011	42.44	44.51	41.47	43.79	92,188	+1.90(+4.54%)
Sep 13, 2011	41.24	42.33	40.80	41.89	77,158	+0.82(+2.00%)
Sep 12, 2011	39.60	41.48	39.60	41.07	46,922	+0.76(+1.89%)
Sep 09, 2011	41.56	41.56	39.55	40.31	98,471	-1.72(-4.10%)
Sep 08, 2011	43.34	43.84	41.66	42.03	50,853	-1.63(-3.73%)
Sep 07, 2011	43.00	43.91	42.65	43.66	58,455	+1.55(+3.69%)
Sep 06, 2011	40.84	42.55	40.72	42.10	61,491	-0.43(-1.02%)
Sep 02, 2011	43.59	44.45	42.16	42.54	73,785	-2.38(-5.29%)
Sep 01, 2011	46.27	46.81	44.20	44.91	76,786	-1.18(-2.56%)
Aug 31, 2011	47.26	47.26	45.27	46.09	59,120	-0.92(-1.97%)
Aug 30, 2011	46.28	47.37	45.38	47.02	37,299	+0.39(+0.84%)
Aug 29, 2011	45.18	46.70	44.67	46.63	67,828	+2.00(+4.49%)
Aug 26, 2011	42.92	45.04	42.77	44.62	74,615	+1.40(+3.24%)
Aug 25, 2011	46.60	46.60	43.11	43.22	71,894	-3.05(-6.58%)
Aug 24, 2011	44.69	46.41	44.49	46.27	84,449	+1.36(+3.02%)
Aug 23, 2011	40.20	45.08	40.09	44.91	140,851	+4.97(+12.45%)
Aug 22, 2011	39.76	41.85	38.78	39.94	75,621	+1.53(+3.98%)
Aug 19, 2011	37.58	39.92	37.58	38.41	73,582	+0.61(+1.62%)
Aug 18, 2011	39.72	40.52	37.48	37.80	90,636	-3.56(-8.61%)
Aug 17, 2011	41.14	42.09	40.72	41.37	41,046	+0.58(+1.41%)
Aug 16, 2011	41.69	42.27	40.29	40.79	58,429	-1.30(-3.08%)
Aug 15, 2011	41.65	42.59	41.22	42.09	39,358	+1.12(+2.73%)
Aug 12, 2011	41.38	41.51	39.98	40.97	45,802	+0.13(+0.31%)
Aug 11, 2011	38.37	41.56	38.19	40.84	83,740	+2.87(+7.55%)
Aug 10, 2011	40.36	41.00	37.71	37.97	82,720	-3.79(-9.08%)
Aug 09, 2011	40.26	43.60	36.68	41.77	175,592	+2.54(+6.47%)
Aug 08, 2011	41.88	44.80	39.19	39.23	189,372	-4.41(-10.11%)
Aug 05, 2011	42.49	43.74	40.81	43.64	102,245	+1.75(+4.17%)
Aug 04, 2011	43.34	44.20	41.89	41.89	72,803	-2.20(-4.98%)
Aug 03, 2011	43.67	44.59	42.03	44.09	44,402	+0.61(+1.40%)
Aug 02, 2011	44.12	45.49	43.45	43.48	61,311	-1.13(-2.53%)
Aug 01, 2011	45.53	45.62	44.01	44.61	57,332	-0.21(-0.47%)
Jul 29, 2011	43.17	45.03	43.13	44.82	35,527	+0.92(+2.11%)
Jul 28, 2011	44.11	44.88	43.61	43.90	28,743	-0.04(-0.10%)
Jul 27, 2011	45.66	46.28	43.83	43.94	70,677	-2.00(-4.36%)
Jul 26, 2011	47.42	47.42	45.83	45.94	29,843	-1.51(-3.18%)
Jul 25, 2011	47.68	48.61	47.00	47.45	34,659	-0.76(-1.57%)
Jul 22, 2011	48.63	48.70	47.29	48.20	19,042	+0.06(+0.12%)
Jul 21, 2011	47.50	48.34	46.90	48.15	44,550	+0.91(+1.92%)
Jul 20, 2011	48.15	48.15	46.90	47.24	19,849	-1.01(-2.09%)
Jul 19, 2011	46.75	48.65	46.66	48.25	44,117	+1.92(+4.14%)
Jul 18, 2011	46.92	46.97	45.81	46.33	27,598	-0.76(-1.62%)
Jul 15, 2011	47.22	47.88	46.81	47.09	53,373	+0.01(+0.02%)
Jul 14, 2011	47.72	48.15	46.55	47.09	34,167	-0.61(-1.28%)
Jul 13, 2011	48.22	48.58	46.99	47.70	55,001	+0.00(+0.00%)
Jul 12, 2011	47.92	48.76	47.56	47.70	38,915	-0.60(-1.25%)
Jul 11, 2011	49.10	49.37	48.12	48.30	36,086	-1.49(-3.00%)
Jul 08, 2011	49.46	50.04	48.89	49.79	27,533	-0.68(-1.34%)
Jul 07, 2011	49.88	50.56	48.89	50.47	58,577	+1.30(+2.64%)
Jul 06, 2011	48.31	49.21	48.27	49.17	40,339	+0.72(+1.49%)
Jul 05, 2011	48.20	48.50	47.51	48.45	40,547	+0.25(+0.53%)
Jul 01, 2011	47.35	48.58	45.81	48.20	58,695	+0.93(+1.97%)
Jun 30, 2011	46.83	47.88	46.83	47.26	35,537	+0.63(+1.35%)
Jun 29, 2011	46.82	46.96	46.19	46.64	32,179	-0.17(-0.36%)
Jun 28, 2011	46.27	46.85	45.72	46.81	76,679	+0.65(+1.42%)
Jun 27, 2011	45.25	46.25	45.02	46.15	44,698	+1.12(+2.48%)
Jun 24, 2011	45.64	46.30	44.43	45.04	270,992	-0.62(-1.35%)
Jun 23, 2011	44.27	45.70	43.90	45.65	55,616	+0.63(+1.39%)
Jun 22, 2011	45.38	46.10	45.03	45.03	35,076	-0.65(-1.43%)
Jun 21, 2011	44.90	45.81	44.90	45.68	63,090	+1.07(+2.39%)
Jun 20, 2011	44.35	44.66	43.91	44.61	43,263	+0.52(+1.17%)
Jun 17, 2011	44.17	44.91	43.32	44.10	89,401	+0.23(+0.52%)
Jun 16, 2011	43.00	44.16	42.28	43.87	72,491	+0.89(+2.07%)
Jun 15, 2011	43.12	43.63	42.65	42.98	59,172	-0.66(-1.50%)
Jun 14, 2011	42.78	43.98	42.47	43.64	61,798	+1.26(+2.96%)
Jun 13, 2011	42.48	42.74	41.73	42.38	51,983	+0.14(+0.32%)
Jun 10, 2011	43.19	43.56	42.08	42.25	65,910	-1.34(-3.08%)
Jun 09, 2011	42.92	44.05	42.89	43.59	43,580	+0.80(+1.88%)
Jun 08, 2011	42.46	43.01	42.46	42.79	47,654	+0.00(+0.00%)
Jun 07, 2011	42.94	43.28	42.45	42.79	44,900	+0.19(+0.46%)
Jun 06, 2011	42.77	43.12	42.30	42.59	76,720	-0.29(-0.67%)
Jun 03, 2011	43.25	43.99	42.54	42.88	67,450	-1.00(-2.27%)
May 24, 2011	45.16	45.86	43.53	43.88	65,284	-0.99(-2.20%)
May 23, 2011	45.79	46.23	44.66	44.87	47,652	-1.73(-3.70%)
May 20, 2011	46.79	47.39	45.86	46.59	73,932	-0.83(-1.75%)
May 19, 2011	44.89	48.03	43.73	47.42	123,109	+3.70(+8.45%)
May 18, 2011	43.14	44.03	43.03	43.73	47,777	+0.88(+2.05%)
May 17, 2011	42.36	43.07	41.86	42.85	46,576	+0.33(+0.78%)
May 16, 2011	43.50	43.79	42.43	42.52	40,587	-1.22(-2.78%)
May 13, 2011	45.01	45.64	43.60	43.73	28,158	-1.12(-2.51%)
May 12, 2011	44.38	45.04	43.65	44.86	27,818	+0.31(+0.70%)
May 11, 2011	45.51	45.88	43.94	44.55	78,098	-1.00(-2.19%)
May 10, 2011	45.53	46.17	45.21	45.54	39,326	+0.29(+0.64%)
May 09, 2011	44.40	45.45	44.33	45.26	24,307	+0.85(+1.90%)
May 06, 2011	44.57	45.19	43.57	44.41	43,262	+0.55(+1.25%)
May 05, 2011	44.01	45.96	43.55	43.86	60,953	-0.40(-0.90%)
May 04, 2011	42.94	44.72	42.29	44.26	89,163	+1.32(+3.07%)
May 03, 2011	44.61	44.98	42.74	42.94	94,574	-1.78(-3.99%)
May 02, 2011	44.87	46.08	44.36	44.72	62,759	-1.24(-2.70%)
Apr 29, 2011	45.21	46.19	45.03	45.97	166,007	+0.78(+1.72%)
Apr 28, 2011	44.33	45.20	44.25	45.19	78,883	+0.59(+1.33%)
Apr 27, 2011	44.80	45.09	44.26	44.60	68,244	-0.20(-0.45%)
Apr 26, 2011	44.37	45.66	44.00	44.80	86,384	+0.48(+1.09%)
Apr 25, 2011	44.77	44.98	43.87	44.32	88,168	-0.52(-1.15%)
Apr 21, 2011	46.05	46.05	43.58	44.83	103,351	-0.76(-1.67%)
Apr 20, 2011	45.52	46.17	45.20	45.59	55,399	+0.93(+2.08%)
Apr 19, 2011	46.02	46.24	44.27	44.66	76,861	-1.24(-2.71%)
Apr 18, 2011	45.85	46.02	44.93	45.91	62,604	-0.88(-1.88%)
Apr 15, 2011	46.35	46.92	45.70	46.79	81,292	+0.21(+0.45%)
Apr 14, 2011	46.51	46.86	45.57	46.57	85,331	-0.27(-0.58%)
Apr 13, 2011	47.85	48.17	46.79	46.85	100,940	-0.67(-1.41%)
Apr 12, 2011	48.76	48.90	47.40	47.51	40,403	-1.66(-3.37%)
Apr 11, 2011	49.02	50.57	48.75	49.17	89,507	+0.25(+0.52%)
Apr 08, 2011	49.55	50.29	48.16	48.92	60,761	-0.93(-1.87%)
Apr 07, 2011	50.73	50.73	49.68	49.85	34,376	-0.89(-1.75%)
Apr 06, 2011	50.73	50.75	50.24	50.73	25,875	+0.08(+0.15%)
Apr 05, 2011	50.35	50.73	49.55	50.66	49,788	+0.48(+0.96%)
Apr 04, 2011	50.54	50.90	50.05	50.18	62,534	-0.06(-0.12%)
Apr 01, 2011	52.35	52.35	50.03	50.24	120,803	-1.70(-3.27%)
Mar 31, 2011	51.17	52.36	51.17	51.94	65,217	+0.78(+1.52%)
Mar 30, 2011	51.16	51.81	50.69	51.16	68,257	+0.49(+0.97%)
Mar 29, 2011	50.36	51.17	50.12	50.67	69,268	+0.25(+0.50%)
Mar 28, 2011	49.55	50.63	49.43	50.41	81,932	+0.97(+1.96%)
Mar 25, 2011	50.13	50.84	49.38	49.44	74,382	-0.28(-0.56%)
Mar 24, 2011	49.71	49.92	49.08	49.72	49,537	+0.34(+0.68%)
Mar 23, 2011	48.91	49.73	48.09	49.38	53,734	+0.57(+1.17%)
Mar 22, 2011	47.88	49.01	47.76	48.81	90,817	+1.15(+2.41%)
Mar 21, 2011	46.74	47.67	46.16	47.67	67,322	+1.99(+4.36%)
Mar 18, 2011	45.63	46.09	45.18	45.68	106,293	+0.55(+1.21%)
Mar 17, 2011	46.58	46.58	44.96	45.13	94,125	-0.32(-0.70%)
Mar 16, 2011	46.99	46.99	45.30	45.45	68,938	-1.68(-3.56%)
Mar 15, 2011	43.85	47.56	43.85	47.13	105,088	+1.49(+3.27%)
Mar 14, 2011	45.09	45.94	45.02	45.63	45,617	+0.04(+0.09%)
Mar 11, 2011	44.62	46.00	44.62	45.59	67,916	+0.49(+1.08%)
Mar 10, 2011	46.73	47.67	44.77	45.10	93,388	-1.05(-2.28%)
Mar 09, 2011	46.75	47.58	46.13	46.16	49,270	-0.79(-1.69%)
Mar 08, 2011	45.57	47.67	45.55	46.95	70,957	+1.34(+2.94%)
Mar 07, 2011	46.22	46.63	45.10	45.61	122,125	-0.47(-1.02%)
Mar 04, 2011	46.55	46.55	45.31	46.08	27,302	-0.29(-0.62%)
Mar 03, 2011	46.37	46.95	45.95	46.37	63,086	+0.74(+1.63%)
Mar 02, 2011	45.08	46.22	44.69	45.63	62,564	+0.44(+0.97%)
Mar 01, 2011	45.92	46.23	44.89	45.19	147,532	-0.56(-1.22%)
Feb 28, 2011	46.13	46.27	44.92	45.74	52,087	+0.18(+0.39%)
Feb 25, 2011	43.35	45.65	43.20	45.57	74,330	+2.26(+5.22%)
Feb 24, 2011	43.67	44.06	42.53	43.31	60,926	+0.04(+0.10%)
Feb 23, 2011	44.53	44.94	43.24	43.26	150,249	-1.14(-2.56%)
Feb 22, 2011	44.72	45.76	44.31	44.40	94,903	-1.10(-2.41%)
Feb 18, 2011	44.60	45.51	44.12	45.50	113,786	+1.14(+2.57%)
Feb 17, 2011	43.89	44.45	43.85	44.36	59,787	+0.23(+0.52%)
Feb 16, 2011	44.34	44.72	43.73	44.13	41,810	-0.13(-0.30%)
Feb 15, 2011	43.84	44.53	43.69	44.27	54,086	+0.19(+0.42%)
Feb 14, 2011	44.44	44.85	43.69	44.08	61,214	-0.23(-0.51%)
Feb 11, 2011	43.90	44.81	43.83	44.31	99,884	+0.23(+0.52%)
Feb 10, 2011	43.93	44.68	43.69	44.08	110,233	-0.11(-0.25%)
Feb 09, 2011	44.88	45.36	43.69	44.19	52,886	-1.01(-2.24%)
Feb 08, 2011	44.20	45.20	43.66	45.20	55,011	+0.72(+1.61%)
Feb 07, 2011	42.42	44.80	42.42	44.49	94,364	+1.98(+4.66%)
Feb 04, 2011	41.88	42.62	41.78	42.51	42,452	+0.48(+1.14%)
Feb 03, 2011	42.44	42.80	41.31	42.03	45,393	-0.34(-0.80%)
Feb 02, 2011	41.98	43.86	41.98	42.36	79,751	+0.11(+0.26%)
Feb 01, 2011	40.19	42.57	39.78	42.25	94,948	+2.43(+6.10%)
Jan 31, 2011	38.43	39.91	38.12	39.83	84,591	+1.53(+4.01%)
Jan 28, 2011	40.16	40.31	37.98	38.29	62,904	-1.80(-4.50%)
Jan 27, 2011	40.06	40.32	39.66	40.09	27,752	-0.02(-0.04%)
Jan 26, 2011	39.77	40.32	39.25	40.11	70,464	+0.55(+1.38%)
Jan 25, 2011	40.26	40.36	38.79	39.56	58,380	-0.86(-2.13%)
Jan 24, 2011	39.47	40.71	39.02	40.42	88,731	+1.10(+2.79%)
Jan 21, 2011	40.33	40.33	39.17	39.33	63,231	-0.80(-2.00%)
Jan 20, 2011	39.69	40.43	39.14	40.13	44,888	+0.19(+0.46%)
Jan 19, 2011	41.03	41.25	39.88	39.94	37,825	-1.23(-2.99%)
Jan 18, 2011	41.01	41.45	40.52	41.17	38,417	-0.17(-0.41%)
Jan 14, 2011	40.42	41.45	39.97	41.34	114,291	+0.94(+2.32%)
Jan 13, 2011	40.07	40.57	40.00	40.41	24,238	-0.05(-0.13%)
Jan 12, 2011	41.06	41.20	40.15	40.46	42,796	-0.35(-0.85%)
Jan 11, 2011	40.00	40.88	39.62	40.80	60,084	+0.92(+2.30%)
Jan 10, 2011	39.41	40.00	39.07	39.88	24,576	+0.30(+0.75%)
Jan 07, 2011	40.25	40.25	38.64	39.59	32,928	-0.51(-1.28%)
Jan 06, 2011	40.28	40.37	39.75	40.10	14,612	-0.24(-0.59%)
Jan 05, 2011	39.74	40.36	39.39	40.34	19,331	+0.62(+1.55%)
Jan 04, 2011	40.82	40.88	39.41	39.72	69,702	-0.88(-2.16%)
Jan 03, 2011	40.50	40.74	40.40	40.60	60,474	+0.40(+0.99%)
Dec 31, 2010	40.47	40.82	39.99	40.20	19,990	-0.42(-1.04%)
Dec 30, 2010	40.80	41.20	40.59	40.63	21,376	-0.02(-0.04%)
Dec 29, 2010	40.50	40.88	40.47	40.64	13,268	+0.34(+0.84%)
Dec 28, 2010	39.95	40.59	39.72	40.31	21,958	+0.29(+0.71%)
Dec 27, 2010	38.62	40.20	38.62	40.02	69,011	+0.47(+1.19%)
Dec 23, 2010	40.29	40.93	39.20	39.55	66,994	-0.57(-1.42%)
Dec 22, 2010	41.59	41.59	39.55	40.12	120,048	-1.32(-3.18%)
Dec 21, 2010	40.46	41.67	40.31	41.44	33,766	+1.29(+3.20%)
Dec 20, 2010	38.31	41.07	38.31	40.15	47,415	-0.27(-0.67%)
Dec 17, 2010	41.20	41.20	39.91	40.42	115,316	-0.83(-2.02%)
Dec 16, 2010	39.84	41.55	39.53	41.26	68,359	+1.47(+3.70%)
Dec 15, 2010	39.37	40.76	39.03	39.78	60,433	+0.45(+1.15%)
Dec 14, 2010	38.89	39.48	38.78	39.33	31,859	+0.68(+1.76%)
Dec 13, 2010	39.32	39.52	38.30	38.65	39,707	-0.39(-1.01%)
Dec 10, 2010	38.73	39.05	38.37	39.05	50,828	+0.51(+1.33%)
Dec 09, 2010	39.04	39.28	38.22	38.53	45,610	+0.01(+0.02%)
Dec 08, 2010	39.21	39.67	38.32	38.52	68,581	-0.50(-1.27%)
Dec 07, 2010	39.56	39.70	38.71	39.02	70,718	-0.18(-0.45%)
Dec 06, 2010	38.09	39.46	38.09	39.20	43,943	+0.03(+0.06%)
Dec 03, 2010	38.99	39.44	38.72	39.17	38,230	-0.23(-0.58%)
Dec 02, 2010	38.14	39.50	38.02	39.40	45,229	+1.16(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.