Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2020		46.82	46.82	46.82	0	+3.88(+9.04%)
Oct 30, 2020		42.94	42.94	42.94	0	+0.00(+0.00%)
Oct 28, 2020		42.94	42.94	42.94	0	-0.66(-1.51%)
Oct 14, 2020		43.60	43.60	43.60	0	+0.00(+0.00%)
Sep 30, 2020		43.60	43.60	43.60	0	+0.00(+0.00%)
Sep 24, 2020		43.60	43.60	43.60	0	+0.00(+0.00%)
Sep 14, 2020		43.60	43.60	43.60	0	+2.68(+6.56%)
Sep 10, 2020		40.92	40.92	40.92	0	+0.00(+0.00%)
Aug 28, 2020		40.92	40.92	40.92	0	+0.00(+0.00%)
Aug 21, 2020		40.92	40.92	40.92	0	+0.00(+0.00%)
Jul 17, 2020		40.92	40.92	40.92	0	+0.00(+0.00%)
Jul 15, 2020		40.92	40.92	40.92	0	+0.00(+0.00%)
Jul 14, 2020		40.92	40.92	40.92	0	-0.67(-1.62%)
Jul 13, 2020	41.59	41.59	41.59	41.59	200	+2.09(+5.29%)
Jul 01, 2020		39.50	39.50	39.50	0	-6.13(-13.43%)
Jun 25, 2020		45.63	45.63	45.63	0	+0.00(+0.00%)
Jun 22, 2020		45.63	45.63	45.63	0	+0.00(+0.00%)
Jun 15, 2020		45.63	45.63	45.63	0	+0.00(+0.00%)
Jun 12, 2020	45.57	45.63	45.57	45.63	200	+2.01(+4.60%)
Jun 01, 2020		43.62	43.62	43.62	0	+0.86(+2.00%)
May 29, 2020	42.76	42.77	42.76	42.77	1,200	+1.63(+3.96%)
May 14, 2020		41.14	41.14	41.14	0	-1.72(-4.02%)
May 07, 2020		42.86	42.86	42.86	0	-0.42(-0.96%)
Apr 21, 2020		43.28	43.28	43.28	0	-2.34(-5.13%)
Apr 14, 2020		45.62	45.62	45.62	0	-0.87(-1.87%)
Apr 07, 2020		46.49	46.49	46.49	0	+2.82(+6.45%)
Apr 03, 2020		43.67	43.67	43.67	0	-0.25(-0.57%)
Mar 31, 2020		43.92	43.92	43.92	0	+6.42(+17.13%)
Mar 24, 2020		37.50	37.50	37.50	0	+0.00(+0.00%)
Mar 23, 2020	37.50	37.50	37.50	37.50	484	-6.03(-13.86%)
Mar 11, 2020		43.53	43.53	43.53	0	-6.60(-13.16%)
Feb 13, 2020		50.13	50.13	50.13	0	-0.23(-0.46%)
Feb 12, 2020		50.36	50.36	50.36	19	+0.00(+0.00%)
Feb 03, 2020		50.36	50.36	50.36	0	+0.00(+0.00%)
Jan 31, 2020		50.36	50.36	50.36	50	+0.00(+0.00%)
Jan 21, 2020		50.36	50.36	50.36	0	+0.00(+0.00%)
Jan 15, 2020		50.36	50.36	50.36	0	+0.65(+1.30%)
Jan 03, 2020		49.71	49.71	49.71	0	-1.08(-2.12%)
Dec 27, 2019		50.79	50.79	50.79	0	+1.12(+2.25%)
Dec 19, 2019		49.67	49.67	49.67	0	+1.88(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.